RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 15:37:41 | 293 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 26.10.2023 15:37:41 | 293 | 265,0 | 150 | 266,0 | 100 | 267,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 26.10.2023 13:11:11 | 413 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 26.10.2023 13:11:06 | 413 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 13:11:06 | 313 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 13:11:06 | 313 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 11:29:41 | 313 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 11:29:41 | 313 | 264,0 | 193 | 265,0 | 50 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 09:25:28 | 535 | 263,0 | 263 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 09:06:50 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 09:06:48 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 09:06:48 | 415 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 09:06:48 | 415 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 26.10.2023 09:00:13 | 515 | 263,0 | 343 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 26.10.2023 09:00:09 | 515 | 263,0 | 343 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 09:00:09 | 415 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 26.10.2023 09:00:09 | 415 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 26.10.2023 09:00:03 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 17:05:05 | 263 | 264,0 | 163 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:58:43 | 263 | 264,0 | 163 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:08:28 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:43 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:43 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:42 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:03:27 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:56:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:56:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:41 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:41 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:41:19 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:41:19 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:28:50 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 14:28:50 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 11:44:16 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 11:43:48 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 270,0 | 300 | 271,0 | 400 |