RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:58:43 | 263 | 264,0 | 163 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:08:28 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:08:25 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:43 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:43 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:07:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:42 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 400 |
| 25.10.2023 16:04:40 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:04:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 269,0 | 300 | 270,0 | 500 |
| 25.10.2023 16:03:27 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:56:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:56:15 | 363 | 264,0 | 263 | 265,0 | 20 | 266,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:41 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:41 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 200 | 270,0 | 500 | 271,0 | 600 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 15:55:39 | 515 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:41:19 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:41:19 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 25.10.2023 14:28:50 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 14:28:50 | 615 | 263,0 | 343 | 264,0 | 243 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 11:44:16 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 270,0 | 400 | 271,0 | 500 |
| 25.10.2023 11:43:48 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 270,0 | 300 | 271,0 | 400 |
| 25.10.2023 11:43:16 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 270,0 | 200 | 271,0 | 300 |
| 25.10.2023 11:42:11 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:39 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:39 | 515 | 263,0 | 243 | 264,0 | 143 | 265,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:29 | 343 | 264,0 | 243 | 265,0 | 100 | 266,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:29 | 343 | 264,0 | 243 | 265,0 | 100 | 266,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:20 | 443 | 264,0 | 343 | 265,0 | 200 | 266,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:41:20 | 443 | 264,0 | 343 | 265,0 | 200 | 266,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:38:28 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 269,0 | 100 | 271,0 | 200 | 272,0 | 400 |
| 25.10.2023 11:23:53 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 269,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:23:53 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 269,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:23:51 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 272,0 | 200 | 273,0 | 643 | 274,0 | 963 |
| 25.10.2023 11:23:51 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 272,0 | 200 | 273,0 | 643 | 274,0 | 963 |
| 25.10.2023 11:23:51 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 272,0 | 200 | 273,0 | 643 | 274,0 | 963 |
| 25.10.2023 11:23:51 | 543 | 264,0 | 443 | 265,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:20:34 | 643 | 264,0 | 443 | 265,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:20:34 | 643 | 264,0 | 443 | 265,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:20:27 | 543 | 265,0 | 400 | 266,0 | 100 | 267,0 | 270,0 | 100 | 272,0 | 300 | 273,0 | 743 |
| 25.10.2023 11:20:27 | 543 | 265,0 | 400 | 266,0 | 100 | 267,0 | 270,0 | 100 | 272,0 | 300 | 273,0 | 743 |