RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:15:51 | 500 | 267,0 | 200 | 268,0 | 100 | 269,0 | 270,0 | 190 | 271,0 | 550 | 272,0 | 1 006 |
| 24.10.2023 16:15:51 | 500 | 267,0 | 200 | 268,0 | 100 | 269,0 | 270,0 | 190 | 271,0 | 550 | 272,0 | 1 006 |
| 24.10.2023 15:50:07 | 700 | 266,0 | 400 | 267,0 | 100 | 268,0 | 270,0 | 190 | 271,0 | 550 | 272,0 | 1 006 |
| 24.10.2023 15:50:07 | 700 | 266,0 | 400 | 267,0 | 100 | 268,0 | 270,0 | 190 | 271,0 | 550 | 272,0 | 1 006 |
| 24.10.2023 15:50:07 | 700 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 360 | 272,0 | 816 | 273,0 | 1 159 |
| 24.10.2023 15:50:07 | 700 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 360 | 272,0 | 816 | 273,0 | 1 159 |
| 24.10.2023 15:50:07 | 700 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 360 | 272,0 | 816 | 273,0 | 1 159 |
| 24.10.2023 15:46:30 | 410 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 816 | 273,0 | 1 159 |
| 24.10.2023 15:12:40 | 410 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 560 | 273,0 | 903 |
| 24.10.2023 15:12:38 | 410 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 560 | 273,0 | 803 |
| 24.10.2023 15:12:38 | 310 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 560 | 273,0 | 803 |
| 24.10.2023 15:12:38 | 310 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 14:09:33 | 310 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 14:09:33 | 310 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 14:09:33 | 310 | 267,0 | 110 | 268,0 | 10 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 13:21:57 | 360 | 267,0 | 160 | 268,0 | 60 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 13:21:57 | 360 | 267,0 | 160 | 268,0 | 60 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 12:51:31 | 350 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 12:40:46 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 12:40:46 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 12:40:46 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 360 | 272,0 | 660 | 273,0 | 903 |
| 24.10.2023 12:09:26 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 700 | 273,0 | 943 |
| 24.10.2023 11:53:49 | 350 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 700 | 273,0 | 943 |
| 24.10.2023 11:51:40 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 700 | 273,0 | 943 |
| 24.10.2023 11:51:15 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 700 | 273,0 | 943 |
| 24.10.2023 11:51:13 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:51:12 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:51:12 | 250 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:47:27 | 350 | 268,0 | 150 | 269,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:43:42 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:43:42 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 400 | 272,0 | 600 | 273,0 | 843 |
| 24.10.2023 11:42:56 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 447 | 272,0 | 647 | 273,0 | 890 |
| 24.10.2023 11:42:56 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 447 | 272,0 | 647 | 273,0 | 890 |
| 24.10.2023 11:41:55 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 11:41:50 | 350 | 267,0 | 250 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 11:41:50 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 11:41:50 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 1 090 |
| 24.10.2023 11:07:23 | 350 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 1 090 |
| 24.10.2023 11:07:20 | 350 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 11:07:20 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 11:07:19 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:55:24 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:55:24 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:55:24 | 250 | 267,0 | 150 | 268,0 | 50 | 270,0 | 271,0 | 547 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:36:01 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 547 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:35:58 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 10:35:58 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 10:35:58 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 547 | 272,0 | 747 | 273,0 | 990 |
| 24.10.2023 10:35:58 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 647 | 272,0 | 847 | 273,0 | 1 090 |
| 24.10.2023 10:21:38 | 300 | 267,0 | 200 | 268,0 | 100 | 270,0 | 271,0 | 647 | 272,0 | 847 | 273,0 | 1 090 |