RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:40:19 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 252 | 271,0 | 352 | 272,0 | 952 |
| 20.10.2023 16:40:19 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 252 | 271,0 | 352 | 272,0 | 952 |
| 20.10.2023 16:40:19 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 252 | 271,0 | 352 | 272,0 | 952 |
| 20.10.2023 16:39:41 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 252 | 271,0 | 352 | 272,0 | 952 |
| 20.10.2023 16:39:41 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 252 | 271,0 | 352 | 272,0 | 952 |
| 20.10.2023 16:18:44 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 16:18:24 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 16:08:28 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 16:08:28 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:43:18 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:43:18 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:43:18 | 1 604 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:22:56 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:22:56 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:22:56 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 352 | 271,0 | 452 | 272,0 | 1 052 |
| 20.10.2023 13:13:52 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 371 | 271,0 | 471 | 272,0 | 1 071 |
| 20.10.2023 13:13:52 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 371 | 271,0 | 471 | 272,0 | 1 071 |
| 20.10.2023 13:13:24 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 271 | 271,0 | 371 | 272,0 | 971 |
| 20.10.2023 13:13:24 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 271 | 271,0 | 371 | 272,0 | 971 |
| 20.10.2023 13:02:44 | 1 704 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 221 | 271,0 | 321 | 272,0 | 921 |
| 20.10.2023 12:34:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 221 | 271,0 | 321 | 272,0 | 921 |
| 20.10.2023 12:34:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 221 | 271,0 | 321 | 272,0 | 921 |
| 20.10.2023 12:34:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 221 | 271,0 | 321 | 272,0 | 921 |
| 20.10.2023 12:22:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 421 | 271,0 | 521 | 272,0 | 1 121 |
| 20.10.2023 12:22:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 421 | 271,0 | 521 | 272,0 | 1 121 |
| 20.10.2023 12:22:59 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 421 | 271,0 | 521 | 272,0 | 1 121 |
| 20.10.2023 12:19:15 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 521 | 271,0 | 621 | 272,0 | 1 221 |
| 20.10.2023 12:19:15 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 521 | 271,0 | 621 | 272,0 | 1 221 |
| 20.10.2023 12:19:15 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 521 | 271,0 | 621 | 272,0 | 1 221 |
| 20.10.2023 12:08:56 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 601 | 271,0 | 701 | 272,0 | 1 301 |
| 20.10.2023 12:08:56 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 601 | 271,0 | 701 | 272,0 | 1 301 |
| 20.10.2023 12:08:56 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 601 | 271,0 | 701 | 272,0 | 1 301 |
| 20.10.2023 11:47:03 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 651 | 271,0 | 751 | 272,0 | 1 351 |
| 20.10.2023 11:47:03 | 1 630 | 267,0 | 1 530 | 268,0 | 300 | 269,0 | 270,0 | 651 | 271,0 | 751 | 272,0 | 1 351 |
| 20.10.2023 11:45:18 | 1 530 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 651 | 271,0 | 751 | 272,0 | 1 351 |
| 20.10.2023 11:45:18 | 1 530 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 651 | 271,0 | 751 | 272,0 | 1 351 |
| 20.10.2023 11:45:18 | 1 530 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 651 | 271,0 | 751 | 272,0 | 1 351 |
| 20.10.2023 11:35:01 | 1 530 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 751 | 271,0 | 851 | 272,0 | 1 451 |
| 20.10.2023 11:35:01 | 1 530 | 267,0 | 1 430 | 268,0 | 200 | 269,0 | 270,0 | 751 | 271,0 | 851 | 272,0 | 1 451 |
| 20.10.2023 11:34:28 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 751 | 271,0 | 851 | 272,0 | 1 451 |
| 20.10.2023 11:34:28 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 751 | 271,0 | 851 | 272,0 | 1 451 |
| 20.10.2023 11:34:28 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 751 | 271,0 | 851 | 272,0 | 1 451 |
| 20.10.2023 11:33:08 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 951 | 272,0 | 1 551 |
| 20.10.2023 11:33:04 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 951 | 272,0 | 1 451 |
| 20.10.2023 11:33:04 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 951 | 272,0 | 1 451 |
| 20.10.2023 11:33:04 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 1 051 | 272,0 | 1 551 |
| 20.10.2023 11:17:00 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 1 051 | 272,0 | 1 551 |
| 20.10.2023 11:17:00 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 1 051 | 272,0 | 1 551 |
| 20.10.2023 11:17:00 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 851 | 271,0 | 1 051 | 272,0 | 1 551 |
| 20.10.2023 11:05:13 | 1 430 | 267,0 | 1 330 | 268,0 | 100 | 269,0 | 270,0 | 1 084 | 271,0 | 1 284 | 272,0 | 1 784 |