RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 15:28:49 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 195 | 269,0 | 495 | 270,0 | 1 980 |
| 19.10.2023 15:28:49 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 195 | 269,0 | 495 | 270,0 | 1 980 |
| 19.10.2023 15:23:26 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 95 | 269,0 | 395 | 270,0 | 1 880 |
| 19.10.2023 15:23:26 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 95 | 269,0 | 395 | 270,0 | 1 880 |
| 19.10.2023 15:23:26 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 95 | 269,0 | 395 | 270,0 | 1 880 |
| 19.10.2023 14:19:05 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 411 | 270,0 | 1 896 |
| 19.10.2023 14:19:01 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 411 | 270,0 | 1 796 |
| 19.10.2023 14:19:01 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 411 | 270,0 | 1 796 |
| 19.10.2023 14:19:01 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 511 | 270,0 | 1 896 |
| 19.10.2023 14:03:37 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 511 | 270,0 | 1 896 |
| 19.10.2023 13:19:05 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 511 | 270,0 | 1 796 |
| 19.10.2023 13:19:05 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 511 | 270,0 | 1 796 |
| 19.10.2023 13:19:05 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 111 | 269,0 | 511 | 270,0 | 1 796 |
| 19.10.2023 12:25:22 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 211 | 269,0 | 611 | 270,0 | 1 896 |
| 19.10.2023 12:25:22 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 211 | 269,0 | 611 | 270,0 | 1 896 |
| 19.10.2023 11:55:07 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 211 | 269,0 | 611 | 270,0 | 1 896 |
| 19.10.2023 11:55:07 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 211 | 269,0 | 611 | 270,0 | 1 896 |
| 19.10.2023 11:55:07 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 211 | 269,0 | 611 | 270,0 | 1 896 |
| 19.10.2023 11:02:45 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 251 | 269,0 | 651 | 270,0 | 1 936 |
| 19.10.2023 11:02:45 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 251 | 269,0 | 651 | 270,0 | 1 936 |
| 19.10.2023 11:01:40 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 551 | 270,0 | 1 836 |
| 19.10.2023 11:01:36 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 451 | 270,0 | 1 736 |
| 19.10.2023 11:01:36 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 451 | 270,0 | 1 736 |
| 19.10.2023 11:01:36 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 451 | 270,0 | 1 836 |
| 19.10.2023 10:48:38 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 451 | 270,0 | 1 836 |
| 19.10.2023 10:47:46 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 351 | 270,0 | 1 736 |
| 19.10.2023 10:47:46 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 151 | 269,0 | 351 | 270,0 | 1 736 |
| 19.10.2023 10:46:11 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 51 | 269,0 | 251 | 270,0 | 1 636 |
| 19.10.2023 10:46:11 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 51 | 269,0 | 251 | 270,0 | 1 636 |
| 19.10.2023 10:46:11 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 268,0 | 51 | 269,0 | 251 | 270,0 | 1 636 |
| 19.10.2023 09:38:56 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 51 | 269,0 | 251 | 270,0 | 1 636 |
| 19.10.2023 09:28:30 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 51 | 269,0 | 151 | 270,0 | 1 536 |
| 19.10.2023 09:28:30 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 51 | 269,0 | 151 | 270,0 | 1 536 |
| 19.10.2023 09:28:30 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 51 | 269,0 | 151 | 270,0 | 1 536 |
| 19.10.2023 09:12:53 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 80 | 269,0 | 180 | 270,0 | 1 565 |
| 19.10.2023 09:12:53 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 268,0 | 80 | 269,0 | 180 | 270,0 | 1 565 |
| 19.10.2023 09:12:53 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 100 | 270,0 | 1 485 | 271,0 | 1 585 |
| 19.10.2023 09:12:53 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 100 | 270,0 | 1 485 | 271,0 | 1 585 |
| 19.10.2023 09:12:53 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 100 | 270,0 | 1 485 | 271,0 | 1 585 |
| 19.10.2023 09:03:30 | 520 | 266,0 | 220 | 267,0 | 20 | 268,0 | 269,0 | 100 | 270,0 | 1 485 | 271,0 | 1 585 |
| 19.10.2023 09:00:02 | 620 | 266,0 | 220 | 267,0 | 20 | 268,0 | 269,0 | 100 | 270,0 | 1 485 | 271,0 | 1 585 |
| 18.10.2023 17:05:05 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:45:42 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:45:42 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:17:39 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 14:42:38 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 14:42:37 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 374 |