RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 16:50:10 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 265,0 | 100 | 266,0 | 600 | 267,0 | 900 |
| 11.10.2023 16:50:10 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 265,0 | 100 | 266,0 | 600 | 267,0 | 900 |
| 11.10.2023 16:23:41 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 16:23:41 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 16:23:41 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 13:39:02 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 265,0 | 100 | 266,0 | 600 | 267,0 | 900 |
| 11.10.2023 13:39:02 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 265,0 | 100 | 266,0 | 600 | 267,0 | 900 |
| 11.10.2023 13:38:06 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 12:17:59 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 12:17:59 | 1 300 | 261,0 | 1 000 | 262,0 | 800 | 264,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 11:42:40 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 11:42:40 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 500 | 267,0 | 800 | 268,0 | 1 100 |
| 11.10.2023 11:14:19 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 600 | 268,0 | 900 |
| 11.10.2023 10:31:47 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 500 | 268,0 | 800 |
| 11.10.2023 10:30:42 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 10:26:09 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 10:26:09 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 10:26:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 10:26:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 10:26:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:43:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:43:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:43:05 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:35:30 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 400 | 267,0 | 600 | 268,0 | 900 |
| 11.10.2023 09:35:30 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 400 | 267,0 | 600 | 268,0 | 900 |
| 11.10.2023 09:34:24 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 500 | 268,0 | 800 |
| 11.10.2023 09:34:24 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 300 | 267,0 | 500 | 268,0 | 800 |
| 11.10.2023 09:26:04 | 1 015 | 262,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:26:01 | 835 | 263,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:26:01 | 835 | 263,0 | 815 | 264,0 | 15 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:16:32 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:16:29 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 09:16:29 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 09:16:29 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 09:16:29 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:08:15 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:08:15 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 300 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:08:11 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 09:08:11 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 11.10.2023 09:08:11 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 11.10.2023 09:00:02 | 1 020 | 262,0 | 820 | 263,0 | 800 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 700 |
| 10.10.2023 17:05:05 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:42:37 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 14:31:00 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 14:31:00 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 12:37:33 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 12:37:33 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |