RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:17:36 | 420 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:17:36 | 420 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:16:27 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:16:27 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:07:59 | 320 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:07:59 | 320 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 14:01:12 | 620 | 261,0 | 220 | 262,0 | 120 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 14:01:12 | 620 | 261,0 | 220 | 262,0 | 120 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:31:50 | 520 | 261,0 | 120 | 262,0 | 20 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:31:50 | 520 | 261,0 | 120 | 262,0 | 20 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:17:35 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:17:35 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:17:35 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:15:11 | 600 | 261,0 | 200 | 262,0 | 100 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:15:11 | 600 | 261,0 | 200 | 262,0 | 100 | 263,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:05:57 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 13:05:57 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 12:32:33 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 12:32:33 | 850 | 260,0 | 500 | 261,0 | 100 | 262,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 11:52:48 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 11:52:48 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 11:52:45 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 11:52:45 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 11:52:45 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 11:52:45 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 266,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 10:51:33 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 266,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 10:51:33 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 266,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 10:51:29 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 10:51:29 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 10:51:29 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 10:51:29 | 831 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:14:48 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:14:48 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:14:48 | 931 | 261,0 | 531 | 262,0 | 431 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:14:40 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:03:50 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:03:50 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 267,0 | 100 | 268,0 | 400 | 269,0 | 770 |
| 09.10.2023 09:03:48 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:03:48 | 1 031 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:03:48 | 1 031 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:03:47 | 1 031 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 400 | 269,0 | 770 | 270,0 | 1 486 |
| 09.10.2023 09:03:47 | 1 131 | 261,0 | 831 | 262,0 | 631 | 265,0 | 268,0 | 400 | 269,0 | 770 | 270,0 | 1 486 |
| 09.10.2023 09:03:47 | 1 131 | 261,0 | 831 | 262,0 | 631 | 265,0 | 268,0 | 400 | 269,0 | 770 | 270,0 | 1 486 |
| 09.10.2023 09:01:32 | 1 131 | 261,0 | 831 | 262,0 | 631 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:01:32 | 1 131 | 261,0 | 831 | 262,0 | 631 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:01:29 | 1 131 | 261,0 | 831 | 262,0 | 631 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 286 |
| 09.10.2023 09:01:29 | 1 031 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 286 |
| 09.10.2023 09:01:29 | 1 031 | 261,0 | 731 | 262,0 | 631 | 265,0 | 268,0 | 200 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:00:51 | 831 | 262,0 | 731 | 263,0 | 631 | 265,0 | 268,0 | 200 | 269,0 | 670 | 270,0 | 1 386 |
| 09.10.2023 09:00:47 | 831 | 262,0 | 731 | 263,0 | 631 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 286 |