RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:43:12 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 1 035 | 271,0 | 1 335 |
| 05.10.2023 16:42:15 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 1 035 | 271,0 | 1 335 |
| 05.10.2023 16:42:09 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 1 035 | 271,0 | 1 335 |
| 05.10.2023 16:34:33 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 1 035 | 271,0 | 1 335 |
| 05.10.2023 16:33:51 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 950 | 271,0 | 1 250 |
| 05.10.2023 16:32:55 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 950 | 271,0 | 1 325 |
| 05.10.2023 16:32:13 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 950 | 271,0 | 1 250 |
| 05.10.2023 16:32:13 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 470 | 270,0 | 950 | 271,0 | 1 250 |
| 05.10.2023 16:31:46 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:30:16 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 250 |
| 05.10.2023 16:29:46 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:28:48 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 240 |
| 05.10.2023 16:15:31 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:15:31 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:11:57 | 1 154 | 265,0 | 223 | 266,0 | 20 | 268,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:11:57 | 1 154 | 265,0 | 223 | 266,0 | 20 | 268,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:11:57 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:11:57 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 16:11:57 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 269,0 | 370 | 270,0 | 850 | 271,0 | 1 150 |
| 05.10.2023 15:48:30 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:48:30 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:48:30 | 1 234 | 263,0 | 1 134 | 265,0 | 203 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:48:30 | 1 331 | 263,0 | 1 231 | 265,0 | 300 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:48:30 | 1 331 | 263,0 | 1 231 | 265,0 | 300 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:48:30 | 1 331 | 263,0 | 1 231 | 265,0 | 300 | 266,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:45:00 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:45:00 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 15:45:00 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 80 | 269,0 | 450 | 270,0 | 930 |
| 05.10.2023 14:41:22 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 455 | 270,0 | 935 |
| 05.10.2023 14:41:18 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 355 | 270,0 | 835 |
| 05.10.2023 14:41:18 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 355 | 270,0 | 835 |
| 05.10.2023 14:41:18 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 355 | 270,0 | 935 |
| 05.10.2023 12:27:43 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 355 | 270,0 | 935 |
| 05.10.2023 11:38:33 | 1 234 | 265,0 | 303 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 11:30:53 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 11:30:53 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 11:08:37 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 11:08:33 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 11:08:33 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 11:08:33 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 545 | 270,0 | 1 025 |
| 05.10.2023 11:08:11 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 545 | 270,0 | 1 025 |
| 05.10.2023 11:07:35 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 545 | 270,0 | 1 025 |
| 05.10.2023 09:49:51 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 545 | 270,0 | 1 025 |
| 05.10.2023 09:49:48 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 09:49:48 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 09:49:47 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 09:16:58 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 05.10.2023 09:16:53 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 09:16:53 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |
| 05.10.2023 09:16:53 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 925 |