RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:57:18 | 1 100 | 275,0 | 1 000 | 276,0 | 300 | 277,0 | 278,0 | 7 | 280,0 | 3 978 | 281,0 | 4 278 |
| 29.09.2023 16:57:18 | 1 100 | 275,0 | 1 000 | 276,0 | 300 | 277,0 | 278,0 | 7 | 280,0 | 3 978 | 281,0 | 4 278 |
| 29.09.2023 16:33:38 | 1 000 | 275,0 | 900 | 276,0 | 200 | 277,0 | 278,0 | 7 | 280,0 | 3 978 | 281,0 | 4 278 |
| 29.09.2023 16:33:38 | 1 000 | 275,0 | 900 | 276,0 | 200 | 277,0 | 278,0 | 7 | 280,0 | 3 978 | 281,0 | 4 278 |
| 29.09.2023 16:33:38 | 1 000 | 275,0 | 900 | 276,0 | 200 | 277,0 | 278,0 | 7 | 280,0 | 3 978 | 281,0 | 4 278 |
| 29.09.2023 16:27:39 | 1 000 | 275,0 | 900 | 276,0 | 200 | 277,0 | 278,0 | 43 | 280,0 | 4 014 | 281,0 | 4 314 |
| 29.09.2023 16:16:01 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 43 | 280,0 | 4 014 | 281,0 | 4 314 |
| 29.09.2023 16:16:01 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 43 | 280,0 | 4 014 | 281,0 | 4 314 |
| 29.09.2023 16:16:01 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 43 | 280,0 | 4 014 | 281,0 | 4 314 |
| 29.09.2023 16:13:25 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 143 | 280,0 | 4 114 | 281,0 | 4 414 |
| 29.09.2023 16:13:09 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 143 | 280,0 | 4 114 | 281,0 | 4 414 |
| 29.09.2023 16:13:09 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 143 | 280,0 | 4 114 | 281,0 | 4 414 |
| 29.09.2023 16:13:09 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 143 | 280,0 | 4 114 | 281,0 | 4 414 |
| 29.09.2023 16:10:10 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 343 | 280,0 | 4 314 | 281,0 | 4 614 |
| 29.09.2023 16:10:10 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 278,0 | 343 | 280,0 | 4 314 | 281,0 | 4 614 |
| 29.09.2023 16:10:10 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:10:10 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:10:10 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:08:25 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:08:25 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:08:25 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 280,0 | 3 971 | 281,0 | 4 271 | 282,0 | 4 771 |
| 29.09.2023 16:05:09 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 4 171 | 281,0 | 4 471 |
| 29.09.2023 15:15:50 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 4 171 | 281,0 | 4 471 |
| 29.09.2023 15:14:12 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 15:14:12 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 15:14:12 | 557 | 276,0 | 257 | 277,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 14:52:09 | 757 | 276,0 | 457 | 277,0 | 257 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 14:35:26 | 657 | 276,0 | 457 | 277,0 | 257 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 14:35:26 | 657 | 276,0 | 457 | 277,0 | 257 | 278,0 | 279,0 | 200 | 280,0 | 3 871 | 281,0 | 4 171 |
| 29.09.2023 14:31:41 | 657 | 276,0 | 457 | 277,0 | 257 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:31:41 | 657 | 276,0 | 457 | 277,0 | 257 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 622 | 276,0 | 422 | 277,0 | 222 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 622 | 276,0 | 422 | 277,0 | 222 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 622 | 276,0 | 422 | 277,0 | 222 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:23:03 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:17:15 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:17:15 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 14:17:15 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 671 | 281,0 | 3 971 | 282,0 | 4 471 |
| 29.09.2023 13:55:44 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:55:44 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:50:58 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 765 | 281,0 | 4 065 | 282,0 | 4 565 |
| 29.09.2023 13:50:58 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 765 | 281,0 | 4 065 | 282,0 | 4 565 |
| 29.09.2023 13:05:46 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:05:46 | 472 | 277,0 | 272 | 278,0 | 23 | 279,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:05:46 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:05:46 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 13:05:46 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 280,0 | 3 721 | 281,0 | 4 021 | 282,0 | 4 521 |
| 29.09.2023 12:53:59 | 649 | 276,0 | 449 | 277,0 | 249 | 278,0 | 279,0 | 77 | 280,0 | 3 798 | 281,0 | 4 098 |