RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 16:33:35 | 1 073 | 273,0 | 435 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 16:28:41 | 973 | 273,0 | 435 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 15:23:46 | 873 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 15:23:46 | 873 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 14:42:02 | 1 213 | 272,0 | 773 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 14:35:49 | 1 313 | 272,0 | 773 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 473 | 278,0 | 873 |
| 22.09.2023 14:34:53 | 1 313 | 272,0 | 773 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:34:50 | 1 313 | 272,0 | 773 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:34:50 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:34:50 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:34:50 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:23:37 | 1 313 | 272,0 | 773 | 273,0 | 335 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:22:55 | 1 313 | 272,0 | 773 | 273,0 | 335 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:22:53 | 1 313 | 272,0 | 773 | 273,0 | 335 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:22:53 | 1 313 | 272,0 | 773 | 273,0 | 335 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:22:53 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:22:52 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:18:33 | 1 313 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 973 |
| 22.09.2023 14:18:29 | 1 313 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:18:29 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:18:29 | 1 213 | 272,0 | 673 | 273,0 | 235 | 274,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:17:59 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 873 |
| 22.09.2023 14:17:54 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 773 |
| 22.09.2023 14:17:54 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 773 |
| 22.09.2023 14:17:54 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 273 | 277,0 | 573 | 278,0 | 773 |
| 22.09.2023 14:17:45 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 373 | 277,0 | 673 | 278,0 | 873 |
| 22.09.2023 14:17:19 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 373 | 277,0 | 773 | 278,0 | 973 |
| 22.09.2023 14:17:19 | 773 | 273,0 | 335 | 274,0 | 100 | 275,0 | 276,0 | 373 | 277,0 | 773 | 278,0 | 973 |
| 22.09.2023 14:09:22 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 373 | 277,0 | 773 | 278,0 | 973 |
| 22.09.2023 14:09:22 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 373 | 277,0 | 773 | 278,0 | 973 |
| 22.09.2023 14:09:22 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 373 | 277,0 | 773 | 278,0 | 973 |
| 22.09.2023 14:07:15 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 413 | 277,0 | 813 | 278,0 | 1 013 |
| 22.09.2023 14:07:15 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 413 | 277,0 | 813 | 278,0 | 1 013 |
| 22.09.2023 14:07:15 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 413 | 277,0 | 813 | 278,0 | 1 013 |
| 22.09.2023 14:06:38 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 453 | 277,0 | 853 | 278,0 | 1 053 |
| 22.09.2023 14:02:22 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 453 | 277,0 | 853 | 278,0 | 1 053 |
| 22.09.2023 14:01:52 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 453 | 277,0 | 853 | 278,0 | 1 053 |
| 22.09.2023 13:45:10 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:45:10 | 813 | 273,0 | 375 | 274,0 | 140 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:45:10 | 713 | 273,0 | 275 | 274,0 | 40 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:45:10 | 713 | 273,0 | 275 | 274,0 | 40 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:34:17 | 813 | 273,0 | 375 | 274,0 | 40 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:34:17 | 813 | 273,0 | 375 | 274,0 | 40 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:34:17 | 813 | 273,0 | 375 | 274,0 | 40 | 275,0 | 276,0 | 453 | 277,0 | 953 | 278,0 | 1 153 |
| 22.09.2023 13:33:49 | 813 | 273,0 | 375 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |
| 22.09.2023 13:32:55 | 813 | 273,0 | 375 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |
| 22.09.2023 13:32:44 | 853 | 273,0 | 415 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |
| 22.09.2023 13:12:07 | 893 | 273,0 | 415 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |
| 22.09.2023 13:12:07 | 893 | 273,0 | 415 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |
| 22.09.2023 13:12:07 | 893 | 273,0 | 415 | 274,0 | 40 | 275,0 | 276,0 | 553 | 277,0 | 1 053 | 278,0 | 1 253 |