RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:51:08 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:50:26 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:50:26 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:07:48 | 1 270 | 272,0 | 760 | 273,0 | 122 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:07:48 | 1 270 | 272,0 | 760 | 273,0 | 122 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:37 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:37 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:20 | 679 | 273,0 | 41 | 274,0 | 19 | 275,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:20 | 679 | 273,0 | 41 | 274,0 | 19 | 275,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:20 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:20 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 16:00:20 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 276,0 | 123 | 277,0 | 623 | 278,0 | 1 223 |
| 21.09.2023 15:59:55 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:52:31 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:52:27 | 1 170 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:52:27 | 1 070 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:52:27 | 1 070 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:51:28 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 81 | 276,0 | 204 | 277,0 | 704 |
| 21.09.2023 15:50:58 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 81 | 276,0 | 2 312 | 277,0 | 2 812 |
| 21.09.2023 15:50:58 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 81 | 276,0 | 2 312 | 277,0 | 2 812 |
| 21.09.2023 15:50:58 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 81 | 276,0 | 2 312 | 277,0 | 2 812 |
| 21.09.2023 15:32:39 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 15:32:39 | 1 170 | 272,0 | 760 | 273,0 | 122 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 15:32:39 | 1 070 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 15:32:39 | 1 070 | 272,0 | 660 | 273,0 | 22 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:23:21 | 1 170 | 272,0 | 760 | 273,0 | 22 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:23:21 | 1 170 | 272,0 | 760 | 273,0 | 22 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:23:21 | 1 170 | 272,0 | 760 | 273,0 | 22 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:09:05 | 1 190 | 272,0 | 780 | 273,0 | 42 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:09:05 | 1 190 | 272,0 | 780 | 273,0 | 42 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:07:12 | 1 230 | 272,0 | 820 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:06:32 | 1 230 | 272,0 | 820 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:05:56 | 1 230 | 272,0 | 820 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:05:47 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:05:35 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:05:31 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:05:20 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 14:00:25 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 13:53:52 | 1 330 | 272,0 | 920 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 13:52:08 | 1 292 | 272,0 | 882 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 13:52:08 | 1 292 | 272,0 | 882 | 273,0 | 82 | 274,0 | 275,0 | 381 | 276,0 | 2 612 | 277,0 | 3 112 |
| 21.09.2023 13:52:08 | 1 292 | 272,0 | 882 | 273,0 | 82 | 274,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:52:08 | 1 292 | 272,0 | 882 | 273,0 | 82 | 274,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:52:08 | 1 292 | 272,0 | 882 | 273,0 | 82 | 274,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:49:49 | 901 | 273,0 | 101 | 274,0 | 19 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:49:49 | 901 | 273,0 | 101 | 274,0 | 19 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:49:49 | 901 | 273,0 | 101 | 274,0 | 19 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:26:52 | 1 001 | 273,0 | 201 | 274,0 | 119 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:00:47 | 901 | 273,0 | 201 | 274,0 | 119 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |
| 21.09.2023 13:00:47 | 901 | 273,0 | 201 | 274,0 | 119 | 275,0 | 276,0 | 2 231 | 277,0 | 2 731 | 278,0 | 3 231 |