RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:28:57 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 75 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 16:28:57 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 75 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 16:28:57 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 75 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 16:09:39 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 175 | 275,0 | 1 578 | 276,0 | 1 678 |
| 20.09.2023 15:24:38 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 15:24:38 | 580 | 271,0 | 280 | 272,0 | 100 | 273,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 15:09:47 | 680 | 270,0 | 480 | 271,0 | 180 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:57:04 | 720 | 270,0 | 480 | 271,0 | 180 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:57:04 | 720 | 270,0 | 480 | 271,0 | 180 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:57:04 | 720 | 270,0 | 480 | 271,0 | 180 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:12:29 | 740 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:11:43 | 740 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:11:35 | 740 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 14:11:04 | 740 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 13:55:08 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 13:55:08 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 13:55:08 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 175 | 275,0 | 1 478 | 276,0 | 1 578 |
| 20.09.2023 13:45:25 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 220 | 275,0 | 1 523 | 276,0 | 1 623 |
| 20.09.2023 13:45:25 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 220 | 275,0 | 1 523 | 276,0 | 1 623 |
| 20.09.2023 13:34:13 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:34:13 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:34:13 | 640 | 270,0 | 500 | 271,0 | 200 | 272,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:27:57 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:27:57 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:27:57 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 20 | 275,0 | 1 323 | 276,0 | 1 423 |
| 20.09.2023 13:15:29 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 403 | 276,0 | 1 503 |
| 20.09.2023 12:48:05 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 4 403 | 276,0 | 4 503 |
| 20.09.2023 12:48:05 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 4 403 | 276,0 | 4 503 |
| 20.09.2023 12:45:31 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 12:45:31 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 12:45:31 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 11:45:32 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 180 | 275,0 | 4 483 | 276,0 | 4 583 |
| 20.09.2023 11:45:32 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 180 | 275,0 | 4 483 | 276,0 | 4 583 |
| 20.09.2023 11:37:17 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 11:37:14 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 11:37:14 | 700 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 11:37:13 | 700 | 271,0 | 500 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 09:43:05 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 09:43:02 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 09:42:47 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 09:10:16 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 4 383 | 276,0 | 4 483 |
| 20.09.2023 09:05:42 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 1 383 | 276,0 | 1 483 |
| 20.09.2023 09:05:42 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 1 383 | 276,0 | 1 483 |
| 20.09.2023 09:05:42 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 80 | 275,0 | 1 383 | 276,0 | 1 483 |
| 20.09.2023 09:02:23 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 403 | 276,0 | 1 503 |
| 20.09.2023 09:02:23 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 403 | 276,0 | 1 503 |
| 20.09.2023 09:00:03 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 275,0 | 1 303 | 276,0 | 1 403 | 277,0 | 2 103 |
| 19.09.2023 17:05:04 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:18:42 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:18:42 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |