RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:30:49 | 1 000 | 271,0 | 700 | 272,0 | 300 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 16:30:49 | 1 000 | 271,0 | 700 | 272,0 | 300 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 16:30:27 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 16:30:27 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 16:30:27 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 16:17:33 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 16:17:33 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 14:21:32 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 14:21:32 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 14:21:17 | 840 | 271,0 | 540 | 272,0 | 140 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 14:11:54 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 14:11:54 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 274,0 | 100 | 275,0 | 1 713 | 277,0 | 2 313 |
| 15.09.2023 12:52:45 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 12:52:45 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 613 | 277,0 | 2 213 | 278,0 | 2 813 |
| 15.09.2023 12:52:29 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 713 | 277,0 | 2 313 | 278,0 | 2 913 |
| 15.09.2023 12:52:29 | 880 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 713 | 277,0 | 2 313 | 278,0 | 2 913 |
| 15.09.2023 12:51:50 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 713 | 277,0 | 2 313 | 278,0 | 2 913 |
| 15.09.2023 12:51:50 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 713 | 277,0 | 2 313 | 278,0 | 2 913 |
| 15.09.2023 12:51:50 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 713 | 277,0 | 2 313 | 278,0 | 2 913 |
| 15.09.2023 12:51:03 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:45:17 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:45:17 | 620 | 272,0 | 180 | 273,0 | 40 | 274,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:40:43 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:40:43 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:40:43 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 813 | 277,0 | 2 413 | 278,0 | 3 013 |
| 15.09.2023 11:27:11 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 823 | 277,0 | 2 423 | 278,0 | 3 023 |
| 15.09.2023 11:07:26 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 823 | 277,0 | 2 423 | 278,0 | 3 023 |
| 15.09.2023 11:07:23 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 823 | 277,0 | 2 423 | 278,0 | 3 023 |
| 15.09.2023 11:07:23 | 980 | 271,0 | 580 | 272,0 | 140 | 273,0 | 275,0 | 1 823 | 277,0 | 2 423 | 278,0 | 3 023 |
| 15.09.2023 11:07:23 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 823 | 277,0 | 2 423 | 278,0 | 3 023 |
| 15.09.2023 11:07:23 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 823 | 277,0 | 2 523 | 278,0 | 3 123 |
| 15.09.2023 10:56:28 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 823 | 277,0 | 2 523 | 278,0 | 3 123 |
| 15.09.2023 10:56:28 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 823 | 277,0 | 2 523 | 278,0 | 3 123 |
| 15.09.2023 10:56:28 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 823 | 277,0 | 2 523 | 278,0 | 3 123 |
| 15.09.2023 10:25:29 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 527 | 278,0 | 3 127 |
| 15.09.2023 10:25:26 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 027 |
| 15.09.2023 10:25:26 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 027 |
| 15.09.2023 10:25:26 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 127 |
| 15.09.2023 10:17:57 | 980 | 271,0 | 580 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 127 |
| 15.09.2023 10:17:53 | 980 | 271,0 | 580 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 027 |
| 15.09.2023 10:17:53 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 427 | 278,0 | 3 027 |
| 15.09.2023 10:17:53 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 527 | 278,0 | 3 127 |
| 15.09.2023 09:44:19 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 527 | 278,0 | 3 127 |
| 15.09.2023 09:44:19 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 527 | 278,0 | 3 127 |
| 15.09.2023 09:44:19 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 827 | 277,0 | 2 527 | 278,0 | 3 127 |
| 15.09.2023 09:42:11 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 832 | 277,0 | 2 532 | 278,0 | 3 132 |
| 15.09.2023 09:42:11 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 1 832 | 277,0 | 2 532 | 278,0 | 3 132 |
| 15.09.2023 09:41:06 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 332 | 277,0 | 1 032 | 278,0 | 1 632 |
| 15.09.2023 09:41:02 | 980 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 332 | 277,0 | 932 | 278,0 | 1 532 |
| 15.09.2023 09:41:02 | 880 | 271,0 | 480 | 272,0 | 40 | 273,0 | 275,0 | 332 | 277,0 | 932 | 278,0 | 1 532 |