RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 15:31:00 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 272 | 276,0 | 1 772 | 277,0 | 2 372 |
| 14.09.2023 15:31:00 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 272 | 276,0 | 1 772 | 277,0 | 2 372 |
| 14.09.2023 15:01:08 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 372 | 276,0 | 1 872 | 277,0 | 2 472 |
| 14.09.2023 15:01:08 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 372 | 276,0 | 1 872 | 277,0 | 2 472 |
| 14.09.2023 15:01:08 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 372 | 276,0 | 1 872 | 277,0 | 2 472 |
| 14.09.2023 14:13:40 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 14:13:40 | 832 | 272,0 | 292 | 273,0 | 39 | 274,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 14:13:40 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 14:13:40 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 14:13:40 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 13:48:27 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 274,0 | 11 | 275,0 | 394 | 276,0 | 1 894 |
| 14.09.2023 13:48:27 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 274,0 | 11 | 275,0 | 394 | 276,0 | 1 894 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 383 | 276,0 | 1 883 | 277,0 | 2 483 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 13:35:54 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 13:34:30 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 274,0 | 13 | 275,0 | 423 | 276,0 | 1 923 |
| 14.09.2023 13:34:30 | 1 093 | 271,0 | 793 | 272,0 | 253 | 273,0 | 274,0 | 13 | 275,0 | 423 | 276,0 | 1 923 |
| 14.09.2023 12:29:54 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 274,0 | 13 | 275,0 | 423 | 276,0 | 1 923 |
| 14.09.2023 12:29:54 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 274,0 | 13 | 275,0 | 423 | 276,0 | 1 923 |
| 14.09.2023 12:29:54 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 12:29:54 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 12:29:54 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 12:28:58 | 840 | 272,0 | 300 | 273,0 | 87 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 12:28:58 | 840 | 272,0 | 300 | 273,0 | 87 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 10:54:30 | 880 | 272,0 | 340 | 273,0 | 127 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 510 |
| 14.09.2023 10:54:09 | 880 | 272,0 | 340 | 273,0 | 127 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 410 |
| 14.09.2023 10:51:03 | 880 | 272,0 | 340 | 273,0 | 127 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:51:03 | 880 | 272,0 | 340 | 273,0 | 127 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:51:03 | 880 | 272,0 | 340 | 273,0 | 127 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:16:38 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:00:46 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:00:46 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 10:00:46 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 410 | 276,0 | 1 910 | 277,0 | 2 310 |
| 14.09.2023 09:59:21 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:58:40 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:58:40 | 913 | 272,0 | 373 | 273,0 | 160 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:58:06 | 873 | 272,0 | 333 | 273,0 | 120 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:30:44 | 833 | 272,0 | 333 | 273,0 | 120 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:30:44 | 833 | 272,0 | 333 | 273,0 | 120 | 274,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 14.09.2023 09:00:03 | 1 013 | 271,0 | 713 | 272,0 | 213 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 17:05:05 | 1 153 | 271,0 | 853 | 272,0 | 313 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 16:35:14 | 1 153 | 271,0 | 853 | 272,0 | 313 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 16:35:14 | 1 153 | 271,0 | 853 | 272,0 | 313 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 15:33:00 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 15:19:22 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 15:19:22 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |
| 13.09.2023 15:19:22 | 1 053 | 271,0 | 753 | 272,0 | 213 | 273,0 | 275,0 | 450 | 276,0 | 1 950 | 277,0 | 2 350 |