RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:53:20 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 700 | 276,0 | 2 400 | 278,0 | 3 100 |
| 11.09.2023 16:53:20 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 700 | 276,0 | 2 400 | 278,0 | 3 100 |
| 11.09.2023 16:53:20 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 700 | 276,0 | 2 400 | 278,0 | 3 100 |
| 11.09.2023 16:25:20 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:06 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:03 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:03 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:03 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:03 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:59:03 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:07 | 800 | 271,0 | 400 | 272,0 | 100 | 274,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:04 | 800 | 271,0 | 400 | 272,0 | 100 | 274,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:04 | 800 | 271,0 | 400 | 272,0 | 100 | 274,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:04 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:04 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 15:55:04 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 14:55:39 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 14:40:36 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 14:03:17 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:51:53 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:51:51 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:51:51 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:51:51 | 1 310 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:51:51 | 1 310 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 277,0 | 2 600 |
| 11.09.2023 13:13:49 | 1 410 | 270,0 | 800 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 277,0 | 2 600 |
| 11.09.2023 13:13:46 | 1 410 | 270,0 | 800 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:13:45 | 1 310 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 200 |
| 11.09.2023 13:13:45 | 1 310 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 13:13:45 | 1 310 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 13:08:36 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 13:08:36 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 13:08:36 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 12:35:42 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 900 | 276,0 | 2 600 | 278,0 | 3 400 |
| 11.09.2023 12:35:42 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 900 | 276,0 | 2 600 | 278,0 | 3 400 |
| 11.09.2023 12:22:31 | 1 410 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 12:13:28 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 12:13:28 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 800 | 276,0 | 2 500 | 278,0 | 3 300 |
| 11.09.2023 11:58:27 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 800 |
| 11.09.2023 11:58:24 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 700 |
| 11.09.2023 11:58:24 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 700 |
| 11.09.2023 11:58:24 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 700 |
| 11.09.2023 11:58:24 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 277,0 | 2 100 |
| 11.09.2023 11:57:56 | 1 510 | 270,0 | 800 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 277,0 | 2 100 |
| 11.09.2023 11:57:52 | 1 510 | 270,0 | 800 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 700 |
| 11.09.2023 11:57:52 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 700 |
| 11.09.2023 11:57:52 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 800 |
| 11.09.2023 11:57:52 | 1 410 | 270,0 | 700 | 271,0 | 300 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 800 |
| 11.09.2023 11:55:54 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 800 |
| 11.09.2023 11:33:46 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 600 |
| 11.09.2023 11:33:46 | 1 510 | 270,0 | 800 | 271,0 | 400 | 272,0 | 275,0 | 300 | 276,0 | 2 000 | 278,0 | 2 600 |