RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:17:18 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 130 | 275,0 | 485 | 276,0 | 2 585 |
| 08.09.2023 16:17:18 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 130 | 275,0 | 485 | 276,0 | 2 585 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 30 | 275,0 | 385 | 276,0 | 2 485 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 30 | 275,0 | 385 | 276,0 | 2 485 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 30 | 275,0 | 385 | 276,0 | 2 485 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 455 | 276,0 | 2 555 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 455 | 276,0 | 2 555 |
| 08.09.2023 16:04:07 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 455 | 276,0 | 2 555 |
| 08.09.2023 15:43:44 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 485 |
| 08.09.2023 15:43:44 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 485 |
| 08.09.2023 15:40:46 | 1 005 | 269,0 | 705 | 270,0 | 185 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 485 |
| 08.09.2023 15:40:46 | 1 005 | 269,0 | 705 | 270,0 | 185 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 485 |
| 08.09.2023 15:31:38 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 485 |
| 08.09.2023 15:29:37 | 955 | 269,0 | 655 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 385 |
| 08.09.2023 15:21:40 | 935 | 269,0 | 635 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 385 |
| 08.09.2023 15:21:40 | 935 | 269,0 | 635 | 270,0 | 135 | 271,0 | 273,0 | 30 | 274,0 | 130 | 275,0 | 385 |
| 08.09.2023 15:07:19 | 935 | 269,0 | 635 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 975 | 269,0 | 675 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 975 | 269,0 | 675 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 975 | 269,0 | 675 | 270,0 | 135 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 1 150 | 269,0 | 850 | 270,0 | 310 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 1 150 | 269,0 | 850 | 270,0 | 310 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:06:17 | 1 150 | 269,0 | 850 | 270,0 | 310 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 15:05:58 | 875 | 270,0 | 335 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 14:30:17 | 575 | 270,0 | 35 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 455 |
| 08.09.2023 14:30:15 | 575 | 270,0 | 35 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 14:30:15 | 475 | 270,0 | 35 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 14:30:15 | 475 | 270,0 | 35 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 13:29:38 | 575 | 270,0 | 135 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 13:29:38 | 575 | 270,0 | 135 | 271,0 | 25 | 272,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 13:29:38 | 850 | 269,0 | 550 | 270,0 | 110 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 13:29:38 | 850 | 269,0 | 550 | 270,0 | 110 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 13:29:38 | 850 | 269,0 | 550 | 270,0 | 110 | 271,0 | 274,0 | 100 | 275,0 | 355 | 276,0 | 2 355 |
| 08.09.2023 12:44:09 | 850 | 269,0 | 550 | 270,0 | 110 | 271,0 | 272,0 | 75 | 274,0 | 175 | 275,0 | 430 |
| 08.09.2023 12:44:09 | 850 | 269,0 | 550 | 270,0 | 110 | 271,0 | 272,0 | 75 | 274,0 | 175 | 275,0 | 430 |
| 08.09.2023 12:39:43 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 75 | 274,0 | 175 | 275,0 | 430 |
| 08.09.2023 12:39:43 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 75 | 274,0 | 175 | 275,0 | 430 |
| 08.09.2023 12:39:43 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 75 | 274,0 | 175 | 275,0 | 430 |
| 08.09.2023 12:23:00 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:22:56 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:22:56 | 840 | 269,0 | 540 | 270,0 | 100 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:22:56 | 960 | 268,0 | 740 | 269,0 | 440 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:22:56 | 960 | 268,0 | 740 | 269,0 | 440 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:22:56 | 960 | 268,0 | 740 | 269,0 | 440 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:21:07 | 1 060 | 268,0 | 840 | 269,0 | 540 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:10:19 | 960 | 268,0 | 740 | 269,0 | 540 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 12:10:19 | 960 | 268,0 | 740 | 269,0 | 540 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 11:39:43 | 860 | 268,0 | 640 | 269,0 | 440 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 11:39:43 | 860 | 268,0 | 640 | 269,0 | 440 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |
| 08.09.2023 11:38:36 | 820 | 268,0 | 600 | 269,0 | 400 | 270,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 455 |