RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:39:15 | 910 | 269,0 | 810 | 270,0 | 500 | 271,0 | 274,0 | 100 | 275,0 | 328 | 276,0 | 2 228 |
| 07.09.2023 16:39:15 | 910 | 269,0 | 810 | 270,0 | 500 | 271,0 | 274,0 | 100 | 275,0 | 328 | 276,0 | 2 228 |
| 07.09.2023 16:24:37 | 910 | 269,0 | 810 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:20:33 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:20:16 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:19:51 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:19:32 | 870 | 268,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:19:28 | 970 | 268,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:01:15 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:01:15 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 228 | 276,0 | 2 128 | 277,0 | 2 328 |
| 07.09.2023 16:00:47 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 128 | 276,0 | 2 028 | 277,0 | 2 228 |
| 07.09.2023 16:00:47 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 128 | 276,0 | 2 028 | 277,0 | 2 228 |
| 07.09.2023 15:55:15 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:55:15 | 950 | 269,0 | 850 | 270,0 | 500 | 271,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:54:31 | 950 | 270,0 | 600 | 271,0 | 100 | 272,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:54:31 | 950 | 270,0 | 600 | 271,0 | 100 | 272,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:34:42 | 1 050 | 270,0 | 700 | 271,0 | 200 | 272,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:34:42 | 1 050 | 270,0 | 700 | 271,0 | 200 | 272,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:27:30 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 128 |
| 07.09.2023 15:27:27 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 15:27:27 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 15:27:27 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 15:26:02 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 15:26:02 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 15:26:02 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 28 | 276,0 | 1 928 | 277,0 | 2 028 |
| 07.09.2023 14:05:52 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 78 | 276,0 | 1 978 | 277,0 | 2 078 |
| 07.09.2023 13:42:24 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 78 | 276,0 | 1 978 | 277,0 | 2 078 |
| 07.09.2023 13:05:43 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 78 | 276,0 | 1 978 | 277,0 | 2 078 |
| 07.09.2023 13:05:43 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 78 | 276,0 | 1 978 | 277,0 | 2 078 |
| 07.09.2023 13:05:43 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 78 | 276,0 | 1 978 | 277,0 | 2 078 |
| 07.09.2023 13:01:23 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 13:01:19 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 13:01:19 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 13:01:19 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 13:01:19 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 12:57:53 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 12:37:15 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 11:44:28 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 11:44:28 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 100 | 276,0 | 2 000 | 277,0 | 2 100 |
| 07.09.2023 11:43:18 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 11:43:18 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 11:43:18 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 11:17:59 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 11:17:59 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:54 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:54 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:37 | 536 | 272,0 | 236 | 273,0 | 36 | 275,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:37 | 536 | 272,0 | 236 | 273,0 | 36 | 275,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:37 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |
| 07.09.2023 10:11:37 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 1 900 | 277,0 | 2 000 | 278,0 | 2 300 |