RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 14:09:50 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 13:31:38 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 13:30:28 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 13:06:01 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 13:06:01 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 13:06:01 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 12:42:03 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 46 | 276,0 | 1 996 | 277,0 | 2 096 |
| 06.09.2023 12:42:03 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 46 | 276,0 | 1 996 | 277,0 | 2 096 |
| 06.09.2023 12:42:03 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 46 | 276,0 | 1 996 | 277,0 | 2 096 |
| 06.09.2023 11:35:34 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 2 050 | 277,0 | 2 150 |
| 06.09.2023 11:35:34 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 2 050 | 277,0 | 2 150 |
| 06.09.2023 11:09:32 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 11:09:32 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 11:09:32 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 450 |
| 06.09.2023 11:08:13 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 550 |
| 06.09.2023 11:08:10 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 11:08:10 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 11:08:09 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 11:08:09 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:57:27 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:30 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:30 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:14 | 450 | 272,0 | 250 | 273,0 | 50 | 275,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:14 | 450 | 272,0 | 250 | 273,0 | 50 | 275,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:46:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:45:50 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 50 | 276,0 | 2 100 | 277,0 | 2 200 |
| 06.09.2023 10:45:50 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 50 | 276,0 | 2 100 | 277,0 | 2 200 |
| 06.09.2023 10:42:06 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 50 | 276,0 | 2 100 | 277,0 | 2 200 |
| 06.09.2023 10:42:06 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 50 | 276,0 | 2 100 | 277,0 | 2 200 |
| 06.09.2023 10:39:02 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:39:02 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:33:52 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 350 |
| 06.09.2023 10:33:52 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 350 |
| 06.09.2023 10:33:52 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 1 950 | 277,0 | 2 050 | 278,0 | 2 350 |
| 06.09.2023 10:33:07 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:33:07 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:33:07 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 276,0 | 2 050 | 277,0 | 2 150 | 278,0 | 2 450 |
| 06.09.2023 10:07:04 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 100 | 276,0 | 2 150 | 277,0 | 2 250 |
| 06.09.2023 10:07:04 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 100 | 276,0 | 2 150 | 277,0 | 2 250 |
| 06.09.2023 09:37:10 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 200 | 276,0 | 2 250 | 277,0 | 2 350 |
| 06.09.2023 09:37:10 | 800 | 271,0 | 500 | 272,0 | 300 | 273,0 | 275,0 | 200 | 276,0 | 2 250 | 277,0 | 2 350 |
| 06.09.2023 09:02:53 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 200 | 276,0 | 2 250 | 277,0 | 2 350 |
| 06.09.2023 09:02:53 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 200 | 276,0 | 2 250 | 277,0 | 2 350 |
| 06.09.2023 09:00:03 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 100 | 276,0 | 2 150 | 277,0 | 2 250 |
| 05.09.2023 17:05:04 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 299 | 276,0 | 2 549 | 277,0 | 2 749 |
| 05.09.2023 16:28:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 299 | 276,0 | 2 549 | 277,0 | 2 749 |
| 05.09.2023 16:28:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 299 | 276,0 | 2 549 | 277,0 | 2 749 |
| 05.09.2023 15:51:29 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 249 | 276,0 | 2 499 | 277,0 | 2 699 |