RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:50:14 | 540 | 273,0 | 440 | 274,0 | 200 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 400 |
| 01.09.2023 16:49:11 | 540 | 273,0 | 440 | 274,0 | 200 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 500 |
| 01.09.2023 16:49:11 | 540 | 273,0 | 440 | 274,0 | 200 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 500 |
| 01.09.2023 16:27:14 | 440 | 273,0 | 340 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 500 |
| 01.09.2023 16:26:31 | 340 | 273,0 | 240 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 500 |
| 01.09.2023 16:26:03 | 340 | 273,0 | 240 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 300 | 279,0 | 500 |
| 01.09.2023 16:18:25 | 340 | 273,0 | 240 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:51 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:51 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:33 | 155 | 274,0 | 115 | 275,0 | 15 | 276,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:33 | 155 | 274,0 | 115 | 275,0 | 15 | 276,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:33 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:33 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:04:33 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 01.09.2023 16:03:51 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:58:02 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:58:02 | 240 | 273,0 | 140 | 274,0 | 100 | 275,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:58:02 | 280 | 272,0 | 140 | 273,0 | 40 | 274,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:58:02 | 280 | 272,0 | 140 | 273,0 | 40 | 274,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:58:02 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:37:11 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:36:37 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 285 | 278,0 | 485 |
| 01.09.2023 15:31:53 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 385 | 278,0 | 585 |
| 01.09.2023 15:31:53 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 385 | 278,0 | 585 |
| 01.09.2023 15:31:53 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 85 | 277,0 | 385 | 278,0 | 585 |
| 01.09.2023 15:28:23 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 100 | 277,0 | 400 | 278,0 | 600 |
| 01.09.2023 15:28:23 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 100 | 277,0 | 400 | 278,0 | 600 |
| 01.09.2023 15:06:21 | 380 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:57:44 | 280 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:57:44 | 280 | 272,0 | 240 | 273,0 | 140 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:28 | 240 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:28 | 240 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:27 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:27 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:24 | 203 | 272,0 | 163 | 273,0 | 63 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:24 | 203 | 272,0 | 163 | 273,0 | 63 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:47:24 | 203 | 272,0 | 163 | 273,0 | 63 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:59 | 240 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:55 | 240 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:55 | 240 | 272,0 | 200 | 273,0 | 100 | 274,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:55 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:55 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:55 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:54 | 161 | 272,0 | 121 | 273,0 | 21 | 275,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 161 | 272,0 | 121 | 273,0 | 21 | 275,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 161 | 272,0 | 121 | 273,0 | 21 | 275,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 276,0 | 300 | 277,0 | 600 | 278,0 | 800 |
| 01.09.2023 14:41:51 | 240 | 271,0 | 140 | 272,0 | 100 | 273,0 | 275,0 | 79 | 276,0 | 379 | 277,0 | 679 |