RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:56:21 | 722 | 262,0 | 512 | 263,0 | 75 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:56:21 | 722 | 262,0 | 512 | 263,0 | 75 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:56:21 | 722 | 262,0 | 512 | 263,0 | 75 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:44:32 | 747 | 262,0 | 537 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:44:32 | 747 | 262,0 | 537 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:30:00 | 747 | 262,0 | 537 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:30:00 | 747 | 262,0 | 537 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 16:04:35 | 1 047 | 261,0 | 647 | 262,0 | 437 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 15:08:59 | 1 047 | 261,0 | 647 | 262,0 | 437 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 537 |
| 24.08.2023 15:08:55 | 1 047 | 261,0 | 647 | 262,0 | 437 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 537 |
| 24.08.2023 15:08:55 | 1 047 | 261,0 | 647 | 262,0 | 437 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 537 |
| 24.08.2023 15:08:55 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 537 |
| 24.08.2023 15:08:55 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 15:05:15 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 15:05:15 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 15:05:15 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 14:50:28 | 747 | 262,0 | 437 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 14:50:28 | 747 | 262,0 | 437 | 263,0 | 100 | 264,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 13:55:42 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 13:55:25 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 13:33:38 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 13:33:20 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 337 | 268,0 | 637 |
| 24.08.2023 13:32:53 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 237 | 268,0 | 537 |
| 24.08.2023 13:32:53 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 137 | 267,0 | 237 | 268,0 | 537 |
| 24.08.2023 13:30:57 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 437 |
| 24.08.2023 13:30:53 | 1 047 | 261,0 | 647 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:30:53 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:30:53 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:30:53 | 647 | 262,0 | 437 | 263,0 | 100 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:53 | 647 | 262,0 | 437 | 263,0 | 100 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:53 | 647 | 262,0 | 437 | 263,0 | 100 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:53 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:53 | 947 | 261,0 | 547 | 262,0 | 337 | 263,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 635 | 262,0 | 425 | 263,0 | 88 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 635 | 262,0 | 425 | 263,0 | 88 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 635 | 262,0 | 425 | 263,0 | 88 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 13:15:48 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 12:15:00 | 495 | 263,0 | 158 | 264,0 | 1 | 265,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 12:15:00 | 495 | 263,0 | 158 | 264,0 | 1 | 265,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 12:15:00 | 495 | 263,0 | 158 | 264,0 | 1 | 265,0 | 266,0 | 37 | 267,0 | 137 | 268,0 | 337 |
| 24.08.2023 11:43:57 | 495 | 263,0 | 158 | 264,0 | 1 | 265,0 | 266,0 | 40 | 267,0 | 140 | 268,0 | 340 |
| 24.08.2023 11:43:57 | 495 | 263,0 | 158 | 264,0 | 1 | 265,0 | 266,0 | 40 | 267,0 | 140 | 268,0 | 340 |
| 24.08.2023 11:43:57 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 40 | 267,0 | 140 | 268,0 | 340 |
| 24.08.2023 11:43:57 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 40 | 267,0 | 140 | 268,0 | 340 |
| 24.08.2023 11:43:57 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 266,0 | 40 | 267,0 | 140 | 268,0 | 340 |
| 24.08.2023 11:22:49 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 265,0 | 49 | 266,0 | 89 | 267,0 | 189 |
| 24.08.2023 10:40:40 | 704 | 262,0 | 494 | 263,0 | 157 | 264,0 | 265,0 | 49 | 266,0 | 189 | 267,0 | 289 |
| 24.08.2023 09:22:15 | 694 | 262,0 | 494 | 263,0 | 157 | 264,0 | 265,0 | 49 | 266,0 | 189 | 267,0 | 289 |