RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 15:13:33 | 1 165 | 261,0 | 715 | 263,0 | 278 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 15:13:33 | 1 165 | 261,0 | 715 | 263,0 | 278 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 15:06:30 | 1 144 | 261,0 | 694 | 263,0 | 257 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 15:06:30 | 1 144 | 261,0 | 694 | 263,0 | 257 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 14:46:31 | 1 044 | 261,0 | 594 | 263,0 | 157 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 14:46:31 | 1 044 | 261,0 | 594 | 263,0 | 157 | 264,0 | 265,0 | 249 | 266,0 | 349 | 267,0 | 449 |
| 23.08.2023 13:41:33 | 1 044 | 261,0 | 594 | 263,0 | 157 | 264,0 | 265,0 | 149 | 266,0 | 249 | 267,0 | 349 |
| 23.08.2023 13:12:28 | 1 144 | 261,0 | 694 | 263,0 | 157 | 264,0 | 265,0 | 149 | 266,0 | 249 | 267,0 | 349 |
| 23.08.2023 13:12:28 | 1 144 | 261,0 | 694 | 263,0 | 157 | 264,0 | 265,0 | 149 | 266,0 | 249 | 267,0 | 349 |
| 23.08.2023 13:12:28 | 1 144 | 261,0 | 694 | 263,0 | 157 | 264,0 | 265,0 | 149 | 266,0 | 249 | 267,0 | 349 |
| 23.08.2023 11:47:31 | 1 144 | 261,0 | 694 | 263,0 | 157 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 11:47:31 | 1 144 | 261,0 | 694 | 263,0 | 157 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:23:08 | 1 044 | 261,0 | 594 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:04:10 | 744 | 261,0 | 294 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:04:07 | 744 | 261,0 | 294 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:04:07 | 644 | 261,0 | 194 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:04:07 | 644 | 261,0 | 194 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:03:05 | 294 | 262,0 | 194 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:03:05 | 294 | 262,0 | 194 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 10:03:05 | 294 | 262,0 | 194 | 263,0 | 57 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:58:15 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:58:11 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:58:11 | 687 | 261,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:58:11 | 687 | 261,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:45:12 | 787 | 261,0 | 337 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:45:12 | 787 | 261,0 | 337 | 263,0 | 100 | 264,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:41:45 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:41:45 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:41:45 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 649 | 266,0 | 749 | 267,0 | 849 |
| 23.08.2023 09:37:12 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:37:09 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:37:09 | 987 | 260,0 | 687 | 261,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:37:09 | 887 | 260,0 | 587 | 261,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:37:09 | 887 | 260,0 | 587 | 261,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:33:36 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:28:54 | 787 | 261,0 | 337 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:28:51 | 787 | 261,0 | 337 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:28:51 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:28:51 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:28:51 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:26:07 | 787 | 261,0 | 337 | 262,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:26:02 | 787 | 261,0 | 337 | 262,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:26:02 | 787 | 261,0 | 337 | 262,0 | 237 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:26:02 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:26:02 | 687 | 261,0 | 237 | 262,0 | 137 | 263,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:19:07 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:11:06 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:11:06 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 23.08.2023 09:07:36 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 789 | 266,0 | 889 | 267,0 | 989 |
| 23.08.2023 09:07:36 | 337 | 262,0 | 237 | 263,0 | 100 | 264,0 | 265,0 | 789 | 266,0 | 889 | 267,0 | 989 |