RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:54:14 | 400 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 22.08.2023 16:54:14 | 400 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 689 | 266,0 | 789 | 267,0 | 889 |
| 22.08.2023 16:53:01 | 400 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:53:01 | 400 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:53:01 | 400 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:28:00 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:24:11 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:24:11 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:24:11 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 589 | 266,0 | 689 | 267,0 | 789 |
| 22.08.2023 16:16:01 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 789 | 266,0 | 889 | 267,0 | 989 |
| 22.08.2023 16:16:01 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 789 | 266,0 | 889 | 267,0 | 989 |
| 22.08.2023 16:16:01 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 789 | 266,0 | 889 | 267,0 | 989 |
| 22.08.2023 16:15:50 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 16:15:50 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 16:15:50 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 15:06:46 | 600 | 262,0 | 500 | 263,0 | 300 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 15:06:46 | 600 | 262,0 | 500 | 263,0 | 300 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:57:53 | 500 | 262,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:57:27 | 700 | 261,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:44:22 | 600 | 261,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:44:22 | 600 | 261,0 | 400 | 263,0 | 200 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:40:55 | 735 | 260,0 | 400 | 261,0 | 200 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:40:53 | 735 | 260,0 | 400 | 261,0 | 200 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:40:53 | 735 | 260,0 | 400 | 261,0 | 200 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:40:53 | 635 | 260,0 | 300 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:40:53 | 635 | 260,0 | 300 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:37:51 | 400 | 261,0 | 200 | 263,0 | 100 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:16 | 300 | 261,0 | 200 | 263,0 | 100 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:16 | 300 | 261,0 | 200 | 263,0 | 100 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:16 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:16 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 210 | 261,0 | 110 | 263,0 | 10 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 210 | 261,0 | 110 | 263,0 | 10 | 264,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 265,0 | 800 | 266,0 | 900 | 267,0 | 1 000 |
| 22.08.2023 14:34:11 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 14:34:11 | 535 | 260,0 | 200 | 261,0 | 100 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 13:25:48 | 635 | 260,0 | 300 | 261,0 | 200 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 13:17:23 | 935 | 259,0 | 535 | 260,0 | 200 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 13:17:23 | 935 | 259,0 | 535 | 260,0 | 200 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 13:12:35 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 13:12:35 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 90 | 265,0 | 890 | 266,0 | 990 |
| 22.08.2023 12:41:18 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:40:51 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:17:37 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:17:37 | 835 | 259,0 | 435 | 260,0 | 100 | 263,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:17:37 | 760 | 258,0 | 735 | 259,0 | 335 | 260,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:17:37 | 760 | 258,0 | 735 | 259,0 | 335 | 260,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |
| 22.08.2023 12:17:34 | 779 | 259,0 | 379 | 260,0 | 44 | 263,0 | 264,0 | 390 | 265,0 | 1 190 | 266,0 | 1 290 |