RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:15:44 | 870 | 258,0 | 650 | 259,0 | 250 | 260,0 | 263,0 | 300 | 264,0 | 590 | 265,0 | 690 |
| 21.08.2023 15:03:31 | 870 | 258,0 | 650 | 259,0 | 250 | 260,0 | 263,0 | 300 | 264,0 | 590 | 265,0 | 690 |
| 21.08.2023 15:03:31 | 870 | 258,0 | 650 | 259,0 | 250 | 260,0 | 263,0 | 300 | 264,0 | 590 | 265,0 | 690 |
| 21.08.2023 14:49:41 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 263,0 | 300 | 264,0 | 590 | 265,0 | 690 |
| 21.08.2023 14:49:41 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 263,0 | 300 | 264,0 | 590 | 265,0 | 690 |
| 21.08.2023 14:49:22 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 263,0 | 200 | 264,0 | 490 | 265,0 | 590 |
| 21.08.2023 14:48:51 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 263,0 | 200 | 264,0 | 490 | 265,0 | 590 |
| 21.08.2023 14:48:51 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 263,0 | 200 | 264,0 | 490 | 265,0 | 590 |
| 21.08.2023 14:44:25 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 264,0 | 290 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 14:44:25 | 820 | 258,0 | 600 | 259,0 | 200 | 260,0 | 264,0 | 290 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 14:06:20 | 720 | 258,0 | 500 | 259,0 | 100 | 260,0 | 264,0 | 290 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 14:06:20 | 720 | 258,0 | 500 | 259,0 | 100 | 260,0 | 264,0 | 290 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 14:06:16 | 720 | 258,0 | 500 | 259,0 | 100 | 260,0 | 264,0 | 190 | 265,0 | 290 | 266,0 | 390 |
| 21.08.2023 14:06:16 | 620 | 258,0 | 500 | 259,0 | 100 | 260,0 | 264,0 | 190 | 265,0 | 290 | 266,0 | 390 |
| 21.08.2023 14:06:16 | 620 | 258,0 | 500 | 259,0 | 100 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:56:38 | 720 | 258,0 | 600 | 259,0 | 100 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:56:38 | 720 | 258,0 | 600 | 259,0 | 100 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:50:02 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:50:02 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:50:02 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 190 | 265,0 | 390 | 266,0 | 490 |
| 21.08.2023 13:34:30 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 200 | 265,0 | 400 | 266,0 | 500 |
| 21.08.2023 13:34:12 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 200 | 265,0 | 300 | 266,0 | 400 |
| 21.08.2023 13:30:56 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 200 | 265,0 | 300 | 266,0 | 400 |
| 21.08.2023 13:30:56 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 200 | 265,0 | 300 | 266,0 | 400 |
| 21.08.2023 13:28:00 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:28:00 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:28:00 | 920 | 258,0 | 800 | 259,0 | 300 | 260,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:24:38 | 900 | 259,0 | 400 | 260,0 | 100 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:24:10 | 900 | 259,0 | 400 | 260,0 | 100 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:24:10 | 900 | 259,0 | 400 | 260,0 | 100 | 262,0 | 264,0 | 100 | 265,0 | 200 | 266,0 | 300 |
| 21.08.2023 13:23:47 | 900 | 259,0 | 400 | 260,0 | 100 | 262,0 | 265,0 | 100 | 266,0 | 200 | 267,0 | 400 |
| 21.08.2023 13:20:26 | 900 | 259,0 | 400 | 260,0 | 100 | 262,0 | 265,0 | 100 | 266,0 | 200 | 267,0 | 400 |
| 21.08.2023 13:20:16 | 500 | 260,0 | 200 | 261,0 | 100 | 262,0 | 265,0 | 100 | 266,0 | 200 | 267,0 | 400 |
| 21.08.2023 13:13:01 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 265,0 | 100 | 266,0 | 200 | 267,0 | 400 |
| 21.08.2023 13:13:01 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 265,0 | 100 | 266,0 | 200 | 267,0 | 400 |
| 21.08.2023 13:12:59 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 100 | 267,0 | 300 | 268,0 | 400 |
| 21.08.2023 13:12:59 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 100 | 267,0 | 300 | 268,0 | 400 |
| 21.08.2023 13:12:59 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 100 | 267,0 | 300 | 268,0 | 400 |
| 21.08.2023 13:12:59 | 600 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:07:06 | 700 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:07:06 | 700 | 260,0 | 300 | 261,0 | 100 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:05:18 | 800 | 260,0 | 400 | 261,0 | 200 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:05:03 | 900 | 260,0 | 500 | 261,0 | 200 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:05:03 | 900 | 260,0 | 500 | 261,0 | 200 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:04:06 | 1 000 | 260,0 | 600 | 261,0 | 300 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:04:06 | 1 000 | 260,0 | 600 | 261,0 | 300 | 262,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 13:04:02 | 1 000 | 260,0 | 600 | 261,0 | 300 | 262,0 | 266,0 | 100 | 267,0 | 300 | 268,0 | 400 |
| 21.08.2023 13:04:02 | 900 | 260,0 | 600 | 261,0 | 300 | 262,0 | 266,0 | 100 | 267,0 | 300 | 268,0 | 400 |
| 21.08.2023 13:04:02 | 900 | 260,0 | 600 | 261,0 | 300 | 262,0 | 266,0 | 100 | 267,0 | 400 | 268,0 | 500 |
| 21.08.2023 12:49:18 | 1 000 | 260,0 | 700 | 261,0 | 300 | 262,0 | 266,0 | 100 | 267,0 | 400 | 268,0 | 500 |