RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:39:49 | 670 | 259,0 | 270 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 325 | 264,0 | 625 |
| 18.08.2023 15:50:09 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 325 | 264,0 | 625 |
| 18.08.2023 15:49:46 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 225 | 264,0 | 525 |
| 18.08.2023 15:47:46 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 125 | 264,0 | 425 |
| 18.08.2023 15:47:46 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 262,0 | 100 | 263,0 | 125 | 264,0 | 425 |
| 18.08.2023 15:46:33 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 25 | 264,0 | 325 | 265,0 | 525 |
| 18.08.2023 15:46:33 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 25 | 264,0 | 325 | 265,0 | 525 |
| 18.08.2023 15:46:33 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 25 | 264,0 | 325 | 265,0 | 525 |
| 18.08.2023 15:26:38 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 425 | 265,0 | 625 |
| 18.08.2023 15:26:35 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 525 |
| 18.08.2023 15:26:35 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 525 |
| 18.08.2023 15:26:35 | 570 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 625 |
| 18.08.2023 15:11:33 | 670 | 259,0 | 170 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 625 |
| 18.08.2023 15:06:49 | 770 | 259,0 | 270 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 625 |
| 18.08.2023 15:06:49 | 770 | 259,0 | 270 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 625 |
| 18.08.2023 15:06:49 | 770 | 259,0 | 270 | 260,0 | 100 | 261,0 | 263,0 | 125 | 264,0 | 325 | 265,0 | 625 |
| 18.08.2023 14:09:46 | 770 | 259,0 | 270 | 260,0 | 100 | 261,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:07:17 | 720 | 259,0 | 220 | 260,0 | 100 | 261,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:07:17 | 720 | 259,0 | 220 | 260,0 | 100 | 261,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:03:08 | 320 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:02:40 | 320 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:02:32 | 320 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 14:02:02 | 420 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 13:42:45 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 630 |
| 18.08.2023 13:42:08 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 330 | 265,0 | 530 |
| 18.08.2023 13:41:43 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 230 | 265,0 | 430 |
| 18.08.2023 13:41:43 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 130 | 264,0 | 230 | 265,0 | 430 |
| 18.08.2023 13:41:42 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 330 |
| 18.08.2023 13:38:53 | 920 | 259,0 | 420 | 260,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 330 |
| 18.08.2023 13:38:47 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 330 |
| 18.08.2023 13:38:28 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 230 |
| 18.08.2023 13:38:16 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 230 |
| 18.08.2023 13:37:55 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 230 |
| 18.08.2023 13:37:23 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 264,0 | 130 | 265,0 | 230 |
| 18.08.2023 13:36:47 | 520 | 260,0 | 200 | 261,0 | 100 | 262,0 | 263,0 | 30 | 265,0 | 130 | 266,0 | 330 |
| 18.08.2023 13:36:32 | 620 | 260,0 | 300 | 261,0 | 100 | 262,0 | 263,0 | 30 | 265,0 | 130 | 266,0 | 330 |
| 18.08.2023 13:36:32 | 620 | 260,0 | 300 | 261,0 | 100 | 262,0 | 263,0 | 30 | 265,0 | 130 | 266,0 | 330 |
| 18.08.2023 13:35:48 | 720 | 260,0 | 400 | 261,0 | 200 | 262,0 | 263,0 | 30 | 265,0 | 130 | 266,0 | 330 |
| 18.08.2023 13:35:48 | 720 | 260,0 | 400 | 261,0 | 200 | 262,0 | 263,0 | 30 | 265,0 | 130 | 266,0 | 330 |
| 18.08.2023 13:35:48 | 720 | 260,0 | 400 | 261,0 | 200 | 262,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:35:48 | 720 | 260,0 | 400 | 261,0 | 200 | 262,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:35:48 | 720 | 260,0 | 400 | 261,0 | 200 | 262,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:35:48 | 600 | 261,0 | 400 | 262,0 | 200 | 263,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:35:48 | 600 | 261,0 | 400 | 262,0 | 200 | 263,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:35:48 | 600 | 261,0 | 400 | 262,0 | 200 | 263,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:34:22 | 470 | 262,0 | 270 | 263,0 | 70 | 264,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:34:22 | 470 | 262,0 | 270 | 263,0 | 70 | 264,0 | 265,0 | 100 | 266,0 | 300 | 267,0 | 600 |
| 18.08.2023 13:34:20 | 470 | 262,0 | 270 | 263,0 | 70 | 264,0 | 266,0 | 200 | 267,0 | 500 | 268,0 | 600 |
| 18.08.2023 13:34:20 | 470 | 262,0 | 270 | 263,0 | 70 | 264,0 | 266,0 | 200 | 267,0 | 600 | 268,0 | 700 |
| 18.08.2023 13:34:19 | 470 | 262,0 | 270 | 263,0 | 70 | 264,0 | 266,0 | 200 | 267,0 | 600 | 268,0 | 700 |