RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:37:39 | 500 | 265,0 | 300 | 266,0 | 100 | 267,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 350 |
| 17.08.2023 16:17:42 | 400 | 265,0 | 300 | 266,0 | 100 | 267,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 350 |
| 17.08.2023 16:17:20 | 400 | 265,0 | 300 | 266,0 | 100 | 267,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 350 |
| 17.08.2023 15:32:53 | 400 | 265,0 | 300 | 266,0 | 100 | 267,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 450 |
| 17.08.2023 15:32:53 | 400 | 265,0 | 300 | 266,0 | 100 | 267,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 450 |
| 17.08.2023 14:09:40 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 450 |
| 17.08.2023 14:09:40 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 271,0 | 50 | 272,0 | 250 | 273,0 | 450 |
| 17.08.2023 14:08:14 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 272,0 | 200 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 14:08:14 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 272,0 | 200 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 14:08:10 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 272,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 14:08:10 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 272,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 14:08:10 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 272,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 14:08:10 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 272,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 14:08:10 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 272,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 13:43:13 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 272,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 13:43:13 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 272,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 13:41:41 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 90 | 272,0 | 190 | 273,0 | 490 |
| 17.08.2023 13:26:44 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 90 | 273,0 | 390 | 274,0 | 490 |
| 17.08.2023 13:26:44 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 90 | 273,0 | 390 | 274,0 | 490 |
| 17.08.2023 13:26:44 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 90 | 273,0 | 390 | 274,0 | 490 |
| 17.08.2023 13:23:31 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 13:23:27 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 13:23:27 | 300 | 265,0 | 200 | 266,0 | 100 | 267,0 | 271,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 13:23:27 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 271,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 13:23:26 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 13:23:26 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 13:00:36 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 13:00:36 | 600 | 264,0 | 300 | 265,0 | 200 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:40:23 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:40:23 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 271,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:40:13 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 271,0 | 200 | 272,0 | 300 |
| 17.08.2023 11:37:08 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:37:05 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:37:05 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:37:05 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:37:05 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 11:37:05 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 11:32:20 | 500 | 264,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 11:32:18 | 500 | 264,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:32:18 | 500 | 264,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:32:18 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:32:18 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:32:18 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:27:41 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 400 |
| 17.08.2023 11:27:39 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:27:39 | 500 | 264,0 | 200 | 265,0 | 100 | 266,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:27:39 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 17.08.2023 11:27:39 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 11:27:39 | 500 | 263,0 | 400 | 264,0 | 100 | 265,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |
| 17.08.2023 11:27:33 | 500 | 264,0 | 200 | 265,0 | 100 | 267,0 | 270,0 | 100 | 273,0 | 400 | 274,0 | 500 |