RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:37:55 | 373 | 273,0 | 173 | 274,0 | 143 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 16:37:55 | 373 | 273,0 | 173 | 274,0 | 143 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 16:37:55 | 373 | 273,0 | 173 | 274,0 | 143 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 16:03:54 | 430 | 273,0 | 230 | 274,0 | 200 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 16:03:54 | 430 | 273,0 | 230 | 274,0 | 200 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 16:03:54 | 430 | 273,0 | 230 | 274,0 | 200 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:59:33 | 530 | 273,0 | 330 | 274,0 | 300 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:59:33 | 530 | 273,0 | 330 | 274,0 | 300 | 276,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:59:33 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:59:33 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:59:33 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 300 | 278,0 | 550 | 279,0 | 650 |
| 15.08.2023 15:44:39 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 276,0 | 100 | 277,0 | 400 | 278,0 | 650 |
| 15.08.2023 15:28:35 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 276,0 | 100 | 277,0 | 300 | 278,0 | 550 |
| 15.08.2023 15:28:35 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 276,0 | 100 | 277,0 | 300 | 278,0 | 550 |
| 15.08.2023 15:18:49 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:18:49 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:18:46 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 100 | 278,0 | 350 | 279,0 | 450 |
| 15.08.2023 15:18:46 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 100 | 278,0 | 350 | 279,0 | 450 |
| 15.08.2023 15:18:42 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 199 | 278,0 | 449 | 279,0 | 549 |
| 15.08.2023 15:18:42 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 199 | 278,0 | 449 | 279,0 | 549 |
| 15.08.2023 15:18:42 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 199 | 278,0 | 449 | 279,0 | 549 |
| 15.08.2023 15:17:55 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:17:55 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:16:47 | 231 | 273,0 | 31 | 274,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:16:47 | 231 | 273,0 | 31 | 274,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:10:07 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 15:10:07 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 200 | 278,0 | 450 | 279,0 | 550 |
| 15.08.2023 13:39:57 | 530 | 272,0 | 230 | 273,0 | 30 | 274,0 | 277,0 | 100 | 278,0 | 350 | 279,0 | 450 |
| 15.08.2023 13:18:17 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 100 | 278,0 | 350 | 279,0 | 450 |
| 15.08.2023 13:18:17 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 100 | 278,0 | 350 | 279,0 | 450 |
| 15.08.2023 13:18:14 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 278,0 | 250 | 279,0 | 350 | 280,0 | 450 |
| 15.08.2023 13:18:14 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 278,0 | 250 | 279,0 | 350 | 280,0 | 450 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 78 | 278,0 | 328 | 279,0 | 428 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 78 | 278,0 | 328 | 279,0 | 428 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 78 | 278,0 | 328 | 279,0 | 428 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 218 | 278,0 | 468 | 279,0 | 568 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 218 | 278,0 | 468 | 279,0 | 568 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 277,0 | 218 | 278,0 | 468 | 279,0 | 568 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 276,0 | 10 | 277,0 | 228 | 278,0 | 478 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 276,0 | 10 | 277,0 | 228 | 278,0 | 478 |
| 15.08.2023 13:18:09 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 276,0 | 10 | 277,0 | 228 | 278,0 | 478 |
| 15.08.2023 12:52:26 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 328 |
| 15.08.2023 12:52:26 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 328 |
| 15.08.2023 12:52:26 | 595 | 272,0 | 295 | 273,0 | 30 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 328 |
| 15.08.2023 12:00:35 | 615 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 328 |
| 15.08.2023 11:23:32 | 615 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 328 |
| 15.08.2023 11:23:28 | 615 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 228 |
| 15.08.2023 11:23:28 | 615 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 228 |
| 15.08.2023 11:23:28 | 615 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 228 |
| 15.08.2023 10:48:17 | 715 | 272,0 | 315 | 273,0 | 50 | 274,0 | 275,0 | 100 | 276,0 | 110 | 277,0 | 228 |