RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:50:41 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 16:50:41 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 730 |
| 11.08.2023 16:15:00 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 730 |
| 11.08.2023 16:15:00 | 900 | 271,0 | 600 | 272,0 | 300 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 730 |
| 11.08.2023 16:07:57 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 730 |
| 11.08.2023 16:07:54 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 16:07:54 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 16:07:54 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 14:33:39 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 14:33:39 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 230 | 276,0 | 430 | 277,0 | 630 |
| 11.08.2023 14:28:57 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 130 | 276,0 | 330 | 277,0 | 530 |
| 11.08.2023 14:28:57 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 130 | 276,0 | 330 | 277,0 | 530 |
| 11.08.2023 13:13:07 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 30 | 276,0 | 230 | 277,0 | 430 |
| 11.08.2023 13:13:07 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 275,0 | 30 | 276,0 | 230 | 277,0 | 430 |
| 11.08.2023 12:45:24 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 600 |
| 11.08.2023 12:45:24 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 600 |
| 11.08.2023 12:42:12 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 11.08.2023 12:42:12 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 600 |
| 11.08.2023 12:39:33 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 500 |
| 11.08.2023 12:39:33 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 500 |
| 11.08.2023 12:39:33 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 500 |
| 11.08.2023 12:32:49 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 11.08.2023 12:32:49 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 11.08.2023 12:18:02 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 500 |
| 11.08.2023 12:17:58 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 12:17:58 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 12:17:58 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 500 |
| 11.08.2023 12:17:58 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 500 |
| 11.08.2023 10:56:57 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 500 |
| 11.08.2023 10:52:37 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 277,0 | 100 | 279,0 | 400 | 280,0 | 600 |
| 11.08.2023 10:52:33 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 277,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 11.08.2023 10:52:33 | 800 | 271,0 | 600 | 272,0 | 300 | 273,0 | 277,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 11.08.2023 10:52:33 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 277,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 11.08.2023 10:52:33 | 700 | 271,0 | 500 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 09:53:59 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 09:53:59 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 09:53:08 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 11.08.2023 09:53:08 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 278,0 | 100 | 279,0 | 300 | 280,0 | 500 |
| 11.08.2023 09:53:00 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.08.2023 09:53:00 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.08.2023 09:53:00 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.08.2023 09:51:47 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 600 |
| 11.08.2023 09:51:47 | 800 | 271,0 | 600 | 272,0 | 200 | 273,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 600 |
| 11.08.2023 09:41:15 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 600 |
| 11.08.2023 09:37:28 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 500 |
| 11.08.2023 09:37:28 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 500 |
| 11.08.2023 09:36:38 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 500 |
| 11.08.2023 09:34:46 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 09:34:46 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 277,0 | 100 | 278,0 | 200 | 279,0 | 400 |
| 11.08.2023 09:34:22 | 700 | 271,0 | 500 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 300 |