RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:40:35 | 946 | 258,0 | 446 | 259,0 | 246 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 16:40:35 | 946 | 258,0 | 446 | 259,0 | 246 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 16:40:03 | 1 046 | 258,0 | 546 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 16:39:43 | 946 | 258,0 | 446 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 16:39:38 | 1 046 | 258,0 | 546 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 16:39:20 | 946 | 258,0 | 446 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 15:55:30 | 1 046 | 258,0 | 546 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 265,0 | 4 047 |
| 03.08.2023 13:50:14 | 1 046 | 258,0 | 546 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:49:17 | 1 146 | 258,0 | 646 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:49:17 | 1 146 | 258,0 | 646 | 259,0 | 346 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:48:44 | 1 246 | 258,0 | 746 | 259,0 | 446 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:48:44 | 1 246 | 258,0 | 746 | 259,0 | 446 | 260,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:48:38 | 781 | 259,0 | 481 | 260,0 | 35 | 261,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:48:38 | 781 | 259,0 | 481 | 260,0 | 35 | 261,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:40:18 | 881 | 259,0 | 581 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 947 | 267,0 | 4 047 |
| 03.08.2023 13:40:14 | 881 | 259,0 | 581 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 267,0 | 3 947 |
| 03.08.2023 13:40:14 | 881 | 259,0 | 581 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 267,0 | 3 947 |
| 03.08.2023 13:40:14 | 881 | 259,0 | 581 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 266,0 | 3 947 |
| 03.08.2023 13:37:29 | 981 | 259,0 | 681 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 266,0 | 3 947 |
| 03.08.2023 13:37:29 | 981 | 259,0 | 681 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 266,0 | 3 947 |
| 03.08.2023 13:37:29 | 981 | 259,0 | 681 | 260,0 | 135 | 261,0 | 263,0 | 241 | 264,0 | 3 847 | 266,0 | 3 947 |
| 03.08.2023 13:34:26 | 981 | 259,0 | 681 | 260,0 | 135 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 935 | 259,0 | 635 | 260,0 | 135 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 935 | 259,0 | 635 | 260,0 | 135 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 935 | 259,0 | 635 | 260,0 | 135 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 1 200 | 259,0 | 900 | 260,0 | 400 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 1 200 | 259,0 | 900 | 260,0 | 400 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:30 | 1 200 | 259,0 | 900 | 260,0 | 400 | 261,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:01 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:13:01 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 242 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:12:29 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 42 | 264,0 | 3 648 | 266,0 | 3 748 |
| 03.08.2023 13:11:33 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:11:33 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 13:11:33 | 935 | 260,0 | 435 | 261,0 | 35 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:57:13 | 1 035 | 260,0 | 535 | 261,0 | 135 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:56:57 | 935 | 260,0 | 435 | 261,0 | 135 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:37:43 | 835 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:37:43 | 835 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:37:43 | 835 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 42 | 264,0 | 3 848 | 266,0 | 3 948 |
| 03.08.2023 12:26:13 | 835 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 266,0 | 3 998 |
| 03.08.2023 12:26:10 | 835 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 3 998 |
| 03.08.2023 12:26:10 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 3 998 |
| 03.08.2023 12:26:10 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 265,0 | 3 998 |
| 03.08.2023 12:15:57 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 265,0 | 3 998 |
| 03.08.2023 12:15:54 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 3 998 |
| 03.08.2023 12:15:54 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 3 998 |
| 03.08.2023 12:15:54 | 735 | 260,0 | 335 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 4 098 |
| 03.08.2023 12:10:37 | 835 | 260,0 | 435 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 4 098 |
| 03.08.2023 12:10:37 | 835 | 260,0 | 435 | 261,0 | 135 | 262,0 | 263,0 | 92 | 264,0 | 3 898 | 267,0 | 4 098 |
| 03.08.2023 11:25:09 | 835 | 260,0 | 435 | 261,0 | 135 | 262,0 | 263,0 | 592 | 264,0 | 4 398 | 267,0 | 4 598 |