RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:31:32 | 900 | 257,0 | 400 | 258,0 | 100 | 259,0 | 261,0 | 100 | 262,0 | 202 | 263,0 | 402 |
| 01.08.2023 16:31:32 | 900 | 257,0 | 400 | 258,0 | 100 | 259,0 | 261,0 | 100 | 262,0 | 202 | 263,0 | 402 |
| 01.08.2023 15:52:17 | 1 100 | 256,0 | 800 | 257,0 | 300 | 258,0 | 261,0 | 100 | 262,0 | 202 | 263,0 | 402 |
| 01.08.2023 15:52:17 | 1 100 | 256,0 | 800 | 257,0 | 300 | 258,0 | 261,0 | 100 | 262,0 | 202 | 263,0 | 402 |
| 01.08.2023 14:24:56 | 1 100 | 256,0 | 800 | 257,0 | 300 | 258,0 | 262,0 | 102 | 263,0 | 302 | 267,0 | 402 |
| 01.08.2023 14:08:47 | 1 119 | 256,0 | 819 | 257,0 | 300 | 258,0 | 262,0 | 102 | 263,0 | 302 | 267,0 | 402 |
| 01.08.2023 14:08:47 | 1 119 | 256,0 | 819 | 257,0 | 300 | 258,0 | 262,0 | 102 | 263,0 | 302 | 267,0 | 402 |
| 01.08.2023 14:08:47 | 1 119 | 256,0 | 819 | 257,0 | 300 | 258,0 | 262,0 | 102 | 263,0 | 302 | 267,0 | 402 |
| 01.08.2023 13:44:21 | 1 119 | 256,0 | 819 | 257,0 | 300 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 13:44:21 | 1 119 | 256,0 | 819 | 257,0 | 300 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 13:31:53 | 1 019 | 256,0 | 719 | 257,0 | 200 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 13:31:53 | 1 019 | 256,0 | 719 | 257,0 | 200 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 12:37:04 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 12:36:45 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 12:19:58 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 12:19:58 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 152 | 263,0 | 352 | 267,0 | 452 |
| 01.08.2023 11:39:00 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 252 | 267,0 | 352 |
| 01.08.2023 10:25:50 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 252 | 267,0 | 352 |
| 01.08.2023 10:25:46 | 919 | 256,0 | 619 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 152 | 267,0 | 252 |
| 01.08.2023 10:25:46 | 819 | 256,0 | 519 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 152 | 267,0 | 252 |
| 01.08.2023 10:25:46 | 819 | 256,0 | 519 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 10:25:46 | 819 | 256,0 | 519 | 257,0 | 100 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 10:23:46 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 09:59:10 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 09:59:10 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 09:59:10 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 52 | 263,0 | 152 | 264,0 | 252 |
| 01.08.2023 09:52:53 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 01.08.2023 09:52:53 | 919 | 256,0 | 619 | 257,0 | 200 | 258,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 01.08.2023 09:48:25 | 819 | 256,0 | 519 | 257,0 | 100 | 258,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 01.08.2023 09:47:01 | 719 | 256,0 | 419 | 257,0 | 100 | 258,0 | 262,0 | 100 | 263,0 | 200 | 264,0 | 300 |
| 01.08.2023 09:46:58 | 719 | 256,0 | 419 | 257,0 | 100 | 258,0 | 262,0 | 100 | 263,0 | 200 | 267,0 | 300 |
| 01.08.2023 09:46:58 | 719 | 256,0 | 419 | 257,0 | 100 | 258,0 | 262,0 | 100 | 263,0 | 200 | 267,0 | 300 |
| 01.08.2023 09:46:58 | 919 | 255,0 | 619 | 256,0 | 319 | 257,0 | 262,0 | 100 | 263,0 | 200 | 267,0 | 300 |
| 01.08.2023 09:46:58 | 919 | 255,0 | 619 | 256,0 | 319 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:46:58 | 919 | 255,0 | 619 | 256,0 | 319 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:43:00 | 1 019 | 255,0 | 719 | 256,0 | 419 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:43:00 | 1 019 | 255,0 | 719 | 256,0 | 419 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:40:11 | 1 000 | 255,0 | 700 | 256,0 | 400 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:40:11 | 1 000 | 255,0 | 700 | 256,0 | 400 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:39:56 | 900 | 255,0 | 600 | 256,0 | 300 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:23:25 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:23:25 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 262,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:23:00 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 263,0 | 200 | 267,0 | 300 | 270,0 | 310 |
| 01.08.2023 09:23:00 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 263,0 | 200 | 267,0 | 300 | 270,0 | 310 |
| 01.08.2023 09:14:33 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:14:24 | 1 100 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:14:13 | 1 000 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:14:03 | 900 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:13:39 | 800 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |
| 01.08.2023 09:13:39 | 800 | 255,0 | 700 | 256,0 | 300 | 257,0 | 259,0 | 100 | 263,0 | 300 | 267,0 | 400 |