RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:13:34 | 600 | 255,0 | 300 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 16:13:20 | 700 | 255,0 | 400 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 15:32:26 | 800 | 255,0 | 500 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 15:32:26 | 800 | 255,0 | 500 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 14:45:36 | 870 | 255,0 | 570 | 256,0 | 270 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 14:10:16 | 870 | 255,0 | 570 | 256,0 | 270 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 14:10:16 | 870 | 255,0 | 570 | 256,0 | 270 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 12:00:41 | 800 | 255,0 | 500 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 10:06:45 | 700 | 255,0 | 400 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 10:03:36 | 700 | 255,0 | 400 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 10:03:36 | 700 | 255,0 | 400 | 256,0 | 200 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:42:56 | 600 | 255,0 | 300 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:42:56 | 600 | 255,0 | 300 | 256,0 | 100 | 257,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:41:04 | 600 | 254,0 | 500 | 255,0 | 200 | 256,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:41:04 | 600 | 254,0 | 500 | 255,0 | 200 | 256,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:35:17 | 700 | 254,0 | 600 | 255,0 | 300 | 256,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:35:17 | 700 | 254,0 | 600 | 255,0 | 300 | 256,0 | 259,0 | 200 | 260,0 | 600 | 261,0 | 800 |
| 27.07.2023 09:15:53 | 700 | 254,0 | 600 | 255,0 | 300 | 256,0 | 260,0 | 400 | 261,0 | 600 | 266,0 | 1 100 |
| 27.07.2023 09:15:53 | 700 | 254,0 | 600 | 255,0 | 300 | 256,0 | 260,0 | 400 | 261,0 | 600 | 266,0 | 1 100 |
| 27.07.2023 09:10:26 | 600 | 254,0 | 500 | 255,0 | 200 | 256,0 | 260,0 | 400 | 261,0 | 600 | 266,0 | 1 100 |
| 27.07.2023 09:07:03 | 600 | 254,0 | 500 | 255,0 | 200 | 256,0 | 260,0 | 400 | 261,0 | 600 | 267,0 | 800 |
| 27.07.2023 09:07:03 | 600 | 254,0 | 500 | 255,0 | 200 | 256,0 | 260,0 | 400 | 261,0 | 600 | 267,0 | 800 |
| 27.07.2023 09:04:51 | 500 | 254,0 | 400 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 600 | 267,0 | 800 |
| 27.07.2023 09:04:48 | 500 | 254,0 | 400 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 267,0 | 700 |
| 27.07.2023 09:04:48 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 267,0 | 700 |
| 27.07.2023 09:04:48 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 263,0 | 600 |
| 27.07.2023 09:04:48 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 263,0 | 600 |
| 27.07.2023 09:00:24 | 400 | 255,0 | 200 | 256,0 | 100 | 257,0 | 260,0 | 400 | 261,0 | 500 | 263,0 | 600 |
| 27.07.2023 09:00:20 | 400 | 255,0 | 200 | 256,0 | 100 | 257,0 | 260,0 | 400 | 261,0 | 500 | 267,0 | 700 |
| 27.07.2023 09:00:20 | 400 | 255,0 | 200 | 256,0 | 100 | 257,0 | 260,0 | 400 | 261,0 | 500 | 267,0 | 700 |
| 27.07.2023 09:00:20 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 267,0 | 700 |
| 27.07.2023 09:00:20 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 262,0 | 600 |
| 27.07.2023 09:00:20 | 400 | 254,0 | 300 | 255,0 | 100 | 256,0 | 260,0 | 400 | 261,0 | 500 | 262,0 | 600 |
| 27.07.2023 09:00:03 | 500 | 254,0 | 400 | 255,0 | 200 | 256,0 | 260,0 | 400 | 261,0 | 500 | 262,0 | 600 |
| 26.07.2023 17:05:04 | 460 | 255,0 | 260 | 256,0 | 60 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 16:26:34 | 460 | 255,0 | 260 | 256,0 | 60 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 16:26:34 | 460 | 255,0 | 260 | 256,0 | 60 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 16:26:34 | 460 | 255,0 | 260 | 256,0 | 60 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 14:45:45 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 14:45:45 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 14:27:40 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 261,0 | 600 | 262,0 | 700 |
| 26.07.2023 14:27:40 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 261,0 | 600 | 262,0 | 700 |
| 26.07.2023 14:27:40 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 261,0 | 600 | 262,0 | 700 |
| 26.07.2023 14:26:18 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 14:26:18 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 259,0 | 100 | 260,0 | 600 | 261,0 | 700 |
| 26.07.2023 14:25:45 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 261,0 | 600 | 262,0 | 700 |
| 26.07.2023 14:25:25 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 262,0 | 600 | 266,0 | 1 600 |
| 26.07.2023 14:25:25 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 500 | 262,0 | 600 | 266,0 | 1 600 |
| 26.07.2023 14:23:36 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 400 | 262,0 | 500 | 266,0 | 1 500 |
| 26.07.2023 14:23:36 | 560 | 255,0 | 360 | 256,0 | 160 | 258,0 | 260,0 | 400 | 262,0 | 500 | 266,0 | 1 500 |