RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 15:55:28 | 2 456 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 500 |
| 18.07.2023 15:55:25 | 2 456 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 400 |
| 18.07.2023 15:55:25 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 300 | 256,0 | 400 |
| 18.07.2023 15:55:25 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 400 | 256,0 | 500 |
| 18.07.2023 15:25:17 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 400 | 256,0 | 500 |
| 18.07.2023 15:25:17 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 400 | 256,0 | 500 |
| 18.07.2023 15:25:17 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 254,0 | 200 | 255,0 | 400 | 256,0 | 500 |
| 18.07.2023 15:10:25 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 39 | 254,0 | 239 | 255,0 | 439 |
| 18.07.2023 15:09:52 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 39 | 254,0 | 239 | 255,0 | 439 |
| 18.07.2023 15:09:33 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 39 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 15:09:33 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 39 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 15:09:33 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 39 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 15:09:15 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 139 | 254,0 | 339 | 255,0 | 439 |
| 18.07.2023 13:00:12 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 139 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 13:00:12 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 139 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 13:00:12 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 139 | 254,0 | 239 | 255,0 | 339 |
| 18.07.2023 12:59:22 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 153 | 254,0 | 253 | 255,0 | 353 |
| 18.07.2023 12:59:22 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 153 | 254,0 | 253 | 255,0 | 353 |
| 18.07.2023 12:52:48 | 2 370 | 250,0 | 148 | 251,0 | 48 | 252,0 | 253,0 | 153 | 254,0 | 253 | 255,0 | 353 |
| 18.07.2023 12:52:48 | 2 370 | 250,0 | 148 | 251,0 | 48 | 252,0 | 253,0 | 153 | 254,0 | 253 | 255,0 | 353 |
| 18.07.2023 12:52:48 | 2 370 | 250,0 | 148 | 251,0 | 48 | 252,0 | 253,0 | 153 | 254,0 | 253 | 255,0 | 353 |
| 18.07.2023 12:43:12 | 2 370 | 250,0 | 148 | 251,0 | 48 | 252,0 | 253,0 | 177 | 254,0 | 277 | 255,0 | 377 |
| 18.07.2023 12:43:12 | 2 370 | 250,0 | 148 | 251,0 | 48 | 252,0 | 253,0 | 177 | 254,0 | 277 | 255,0 | 377 |
| 18.07.2023 11:43:58 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 177 | 254,0 | 277 | 255,0 | 377 |
| 18.07.2023 11:43:58 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 177 | 254,0 | 277 | 255,0 | 377 |
| 18.07.2023 11:43:58 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 177 | 254,0 | 277 | 255,0 | 377 |
| 18.07.2023 11:31:13 | 2 356 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 180 | 254,0 | 280 | 255,0 | 380 |
| 18.07.2023 11:04:30 | 2 256 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 180 | 254,0 | 280 | 255,0 | 380 |
| 18.07.2023 10:44:16 | 2 156 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 180 | 254,0 | 280 | 255,0 | 380 |
| 18.07.2023 10:35:43 | 2 156 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 10:35:43 | 2 156 | 250,0 | 134 | 251,0 | 34 | 252,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 10:19:21 | 2 322 | 249,0 | 2 122 | 250,0 | 100 | 251,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 10:19:21 | 2 322 | 249,0 | 2 122 | 250,0 | 100 | 251,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 09:30:22 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 09:30:22 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 180 | 255,0 | 280 | 257,0 | 380 |
| 18.07.2023 09:08:43 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 80 | 255,0 | 180 | 257,0 | 280 |
| 18.07.2023 09:08:43 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 80 | 255,0 | 180 | 257,0 | 280 |
| 18.07.2023 09:08:43 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 80 | 255,0 | 180 | 257,0 | 280 |
| 18.07.2023 09:05:24 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 255,0 | 219 | 257,0 | 319 |
| 18.07.2023 09:05:00 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 255,0 | 219 | 257,0 | 319 |
| 18.07.2023 09:00:10 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 255,0 | 219 | 257,0 | 319 |
| 18.07.2023 09:00:07 | 2 422 | 248,0 | 2 222 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 257,0 | 219 | 260,0 | 619 |
| 18.07.2023 09:00:07 | 2 322 | 248,0 | 2 122 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 257,0 | 219 | 260,0 | 619 |
| 18.07.2023 09:00:07 | 2 322 | 248,0 | 2 122 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 254,0 | 219 | 257,0 | 319 |
| 18.07.2023 09:00:04 | 2 422 | 248,0 | 2 122 | 249,0 | 2 022 | 250,0 | 253,0 | 119 | 254,0 | 219 | 257,0 | 319 |
| 17.07.2023 17:05:05 | 2 356 | 249,0 | 2 156 | 250,0 | 34 | 251,0 | 252,0 | 400 | 253,0 | 519 | 254,0 | 619 |
| 17.07.2023 16:39:50 | 2 356 | 249,0 | 2 156 | 250,0 | 34 | 251,0 | 252,0 | 400 | 253,0 | 519 | 254,0 | 619 |
| 17.07.2023 16:39:50 | 2 356 | 249,0 | 2 156 | 250,0 | 34 | 251,0 | 252,0 | 400 | 253,0 | 519 | 254,0 | 619 |
| 17.07.2023 16:39:50 | 2 356 | 249,0 | 2 156 | 250,0 | 34 | 251,0 | 252,0 | 400 | 253,0 | 519 | 254,0 | 619 |
| 17.07.2023 16:09:30 | 2 356 | 249,0 | 2 156 | 250,0 | 34 | 251,0 | 252,0 | 500 | 253,0 | 619 | 254,0 | 719 |