RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 15:58:44 | 640 | 248,0 | 200 | 249,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 515 | 253,0 | 634 |
| 14.07.2023 14:39:29 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 515 | 253,0 | 634 |
| 14.07.2023 14:39:29 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 515 | 253,0 | 634 |
| 14.07.2023 13:29:23 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:29:20 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 115 | 252,0 | 315 | 253,0 | 434 |
| 14.07.2023 13:29:20 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 115 | 252,0 | 315 | 253,0 | 434 |
| 14.07.2023 13:29:20 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 115 | 252,0 | 315 | 253,0 | 434 |
| 14.07.2023 13:29:20 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:15:25 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:15:25 | 838 | 247,0 | 540 | 248,0 | 100 | 250,0 | 251,0 | 215 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:04:12 | 1 038 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 215 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:04:12 | 1 038 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 215 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 13:04:09 | 1 038 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 315 | 253,0 | 434 |
| 14.07.2023 13:04:09 | 1 038 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 315 | 253,0 | 434 |
| 14.07.2023 13:04:09 | 1 038 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:50:05 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:50:05 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:50:05 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:46:59 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 215 | 252,0 | 515 | 253,0 | 634 |
| 14.07.2023 11:46:59 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 215 | 252,0 | 515 | 253,0 | 634 |
| 14.07.2023 11:40:50 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:40:50 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:40:50 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 115 | 252,0 | 415 | 253,0 | 534 |
| 14.07.2023 11:15:49 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 119 | 252,0 | 419 | 253,0 | 538 |
| 14.07.2023 11:15:49 | 1 138 | 246,0 | 738 | 247,0 | 440 | 248,0 | 251,0 | 119 | 252,0 | 419 | 253,0 | 538 |
| 14.07.2023 10:58:33 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 119 | 252,0 | 419 | 253,0 | 538 |
| 14.07.2023 10:58:33 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 119 | 252,0 | 419 | 253,0 | 538 |
| 14.07.2023 10:58:33 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 119 | 252,0 | 419 | 253,0 | 538 |
| 14.07.2023 09:59:53 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 264 | 252,0 | 564 | 253,0 | 683 |
| 14.07.2023 09:59:53 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 264 | 252,0 | 564 | 253,0 | 683 |
| 14.07.2023 09:53:41 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:53:41 | 1 098 | 246,0 | 698 | 247,0 | 400 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:52:43 | 998 | 246,0 | 598 | 247,0 | 300 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:48:21 | 1 098 | 246,0 | 698 | 247,0 | 300 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:48:21 | 1 098 | 246,0 | 698 | 247,0 | 300 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:48:21 | 1 098 | 246,0 | 698 | 247,0 | 300 | 248,0 | 251,0 | 164 | 252,0 | 464 | 253,0 | 583 |
| 14.07.2023 09:46:15 | 1 098 | 246,0 | 698 | 247,0 | 300 | 248,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 14.07.2023 09:44:56 | 998 | 246,0 | 598 | 247,0 | 300 | 248,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 14.07.2023 09:00:03 | 998 | 246,0 | 598 | 247,0 | 300 | 248,0 | 251,0 | 180 | 252,0 | 380 | 253,0 | 499 |
| 13.07.2023 17:05:05 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 16:25:00 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 16:25:00 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 16:24:39 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 250,0 | 20 | 251,0 | 200 | 252,0 | 500 |
| 13.07.2023 16:24:39 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 250,0 | 20 | 251,0 | 200 | 252,0 | 500 |
| 13.07.2023 16:24:39 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 16:24:39 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 16:24:39 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 14:40:04 | 675 | 248,0 | 235 | 249,0 | 80 | 250,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 14:40:04 | 675 | 248,0 | 235 | 249,0 | 80 | 250,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |
| 13.07.2023 14:40:04 | 893 | 247,0 | 595 | 248,0 | 155 | 249,0 | 251,0 | 180 | 252,0 | 480 | 253,0 | 599 |