RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 15:33:36 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 354 | 248,0 | 554 | 249,0 | 854 |
| 22.06.2023 15:33:36 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 354 | 248,0 | 554 | 249,0 | 854 |
| 22.06.2023 15:33:36 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 354 | 248,0 | 554 | 249,0 | 854 |
| 22.06.2023 15:16:32 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 400 | 248,0 | 600 | 249,0 | 900 |
| 22.06.2023 15:16:32 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 400 | 248,0 | 600 | 249,0 | 900 |
| 22.06.2023 15:16:32 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 400 | 248,0 | 600 | 249,0 | 900 |
| 22.06.2023 14:02:59 | 726 | 244,0 | 516 | 245,0 | 6 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:36:52 | 526 | 244,0 | 316 | 245,0 | 6 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:36:52 | 526 | 244,0 | 316 | 245,0 | 6 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:36:52 | 526 | 244,0 | 316 | 245,0 | 6 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:35:12 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:35:12 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 500 | 248,0 | 700 | 249,0 | 1 000 |
| 22.06.2023 12:04:15 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 12:04:14 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:04:14 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:04:14 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:00:21 | 720 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:00:19 | 720 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:00:19 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 12:00:19 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 11:33:26 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 11:33:25 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:33:25 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:33:25 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:32:59 | 720 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:32:56 | 720 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:32:56 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 000 |
| 22.06.2023 11:32:56 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 11:14:28 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 11:14:28 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 600 | 248,0 | 800 | 249,0 | 1 100 |
| 22.06.2023 10:07:15 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 10:07:12 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 500 |
| 22.06.2023 10:07:12 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 500 |
| 22.06.2023 10:07:12 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 600 |
| 22.06.2023 10:00:32 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 600 |
| 22.06.2023 10:00:29 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 500 |
| 22.06.2023 10:00:28 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 500 |
| 22.06.2023 10:00:28 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 09:58:51 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 09:58:51 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 09:51:36 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 346 | 248,0 | 546 | 249,0 | 846 |
| 22.06.2023 09:51:36 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 346 | 248,0 | 546 | 249,0 | 846 |
| 22.06.2023 09:05:23 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 09:05:23 | 620 | 244,0 | 410 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 22.06.2023 09:00:03 | 720 | 243,0 | 520 | 244,0 | 310 | 245,0 | 247,0 | 100 | 248,0 | 300 | 249,0 | 600 |
| 21.06.2023 17:05:04 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 781 | 249,0 | 1 281 | 250,0 | 1 916 |
| 21.06.2023 13:01:03 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 781 | 249,0 | 1 281 | 250,0 | 1 916 |
| 21.06.2023 13:01:03 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 781 | 249,0 | 1 281 | 250,0 | 1 916 |
| 21.06.2023 11:42:31 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |
| 21.06.2023 11:42:31 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |