RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 13:01:03 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 781 | 249,0 | 1 281 | 250,0 | 1 916 |
| 21.06.2023 13:01:03 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 781 | 249,0 | 1 281 | 250,0 | 1 916 |
| 21.06.2023 11:42:31 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |
| 21.06.2023 11:42:31 | 410 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |
| 21.06.2023 10:19:52 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |
| 21.06.2023 10:19:52 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 481 | 249,0 | 981 | 250,0 | 1 616 |
| 21.06.2023 10:15:24 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 387 | 249,0 | 887 | 250,0 | 1 522 |
| 21.06.2023 10:15:24 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 387 | 249,0 | 887 | 250,0 | 1 522 |
| 21.06.2023 10:15:24 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 387 | 249,0 | 887 | 250,0 | 1 522 |
| 21.06.2023 09:56:31 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 895 | 250,0 | 1 530 |
| 21.06.2023 09:41:05 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 695 | 250,0 | 1 330 |
| 21.06.2023 09:41:05 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 695 | 250,0 | 1 330 |
| 21.06.2023 09:40:01 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 295 | 249,0 | 595 | 250,0 | 1 230 |
| 21.06.2023 09:40:01 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 295 | 249,0 | 595 | 250,0 | 1 230 |
| 21.06.2023 09:40:01 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 295 | 249,0 | 595 | 250,0 | 1 230 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 695 | 250,0 | 1 330 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 695 | 250,0 | 1 330 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 395 | 249,0 | 695 | 250,0 | 1 330 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 600 | 249,0 | 900 | 250,0 | 1 535 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 600 | 249,0 | 900 | 250,0 | 1 535 |
| 21.06.2023 09:36:02 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 248,0 | 600 | 249,0 | 900 | 250,0 | 1 535 |
| 21.06.2023 09:32:14 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 195 | 248,0 | 795 | 249,0 | 1 095 |
| 21.06.2023 09:32:14 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 195 | 248,0 | 795 | 249,0 | 1 095 |
| 21.06.2023 09:27:16 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 95 | 248,0 | 695 | 249,0 | 995 |
| 21.06.2023 09:27:16 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 95 | 248,0 | 695 | 249,0 | 995 |
| 21.06.2023 09:27:16 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 95 | 248,0 | 695 | 249,0 | 995 |
| 21.06.2023 09:18:54 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 700 | 249,0 | 1 000 |
| 21.06.2023 09:18:54 | 520 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,0 | 700 | 249,0 | 1 000 |
| 21.06.2023 09:01:48 | 620 | 243,0 | 420 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,0 | 700 | 249,0 | 1 000 |
| 21.06.2023 09:01:48 | 620 | 243,0 | 420 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,0 | 700 | 249,0 | 1 000 |
| 21.06.2023 09:00:03 | 620 | 243,0 | 420 | 244,0 | 210 | 245,0 | 248,0 | 600 | 249,0 | 900 | 250,0 | 1 535 |
| 20.06.2023 17:05:05 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 76 | 248,0 | 870 | 249,0 | 1 170 |
| 20.06.2023 16:09:39 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 76 | 248,0 | 870 | 249,0 | 1 170 |
| 20.06.2023 16:09:39 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 76 | 248,0 | 870 | 249,0 | 1 170 |
| 20.06.2023 16:09:39 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 76 | 248,0 | 870 | 249,0 | 1 170 |
| 20.06.2023 16:04:24 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 16:04:24 | 720 | 244,0 | 510 | 245,0 | 100 | 246,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 16:03:50 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 16:03:50 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 15:24:52 | 920 | 243,0 | 720 | 244,0 | 510 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 15:24:52 | 920 | 243,0 | 720 | 244,0 | 510 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 14:13:22 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 14:13:22 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 14:13:22 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 80 | 248,0 | 874 | 249,0 | 1 174 |
| 20.06.2023 13:56:38 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 180 | 248,0 | 974 | 249,0 | 1 274 |
| 20.06.2023 13:56:38 | 820 | 243,0 | 620 | 244,0 | 410 | 245,0 | 247,0 | 180 | 248,0 | 974 | 249,0 | 1 274 |
| 20.06.2023 13:15:06 | 720 | 243,0 | 520 | 244,0 | 310 | 245,0 | 247,0 | 180 | 248,0 | 974 | 249,0 | 1 274 |
| 20.06.2023 13:15:06 | 720 | 243,0 | 520 | 244,0 | 310 | 245,0 | 247,0 | 180 | 248,0 | 974 | 249,0 | 1 274 |
| 20.06.2023 13:15:06 | 720 | 243,0 | 520 | 244,0 | 310 | 245,0 | 248,0 | 794 | 249,0 | 1 094 | 250,0 | 1 829 |
| 20.06.2023 13:15:06 | 720 | 243,0 | 520 | 244,0 | 310 | 245,0 | 248,0 | 794 | 249,0 | 1 094 | 250,0 | 1 829 |