RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:41:27 | 510 | 245,0 | 200 | 246,0 | 100 | 247,0 | 248,0 | 200 | 249,0 | 798 | 250,0 | 1 533 |
| 19.06.2023 16:04:19 | 551 | 245,0 | 241 | 246,0 | 100 | 247,0 | 248,0 | 200 | 249,0 | 798 | 250,0 | 1 533 |
| 19.06.2023 16:04:19 | 551 | 245,0 | 241 | 246,0 | 100 | 247,0 | 248,0 | 200 | 249,0 | 798 | 250,0 | 1 533 |
| 19.06.2023 14:18:07 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 248,0 | 200 | 249,0 | 798 | 250,0 | 1 533 |
| 19.06.2023 14:18:07 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 248,0 | 200 | 249,0 | 798 | 250,0 | 1 533 |
| 19.06.2023 13:39:20 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 598 | 250,0 | 1 333 | 251,0 | 1 433 |
| 19.06.2023 13:39:20 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 598 | 250,0 | 1 333 | 251,0 | 1 433 |
| 19.06.2023 13:39:20 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 598 | 250,0 | 1 333 | 251,0 | 1 433 |
| 19.06.2023 13:38:21 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 608 | 250,0 | 1 343 | 251,0 | 1 443 |
| 19.06.2023 13:38:21 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 608 | 250,0 | 1 343 | 251,0 | 1 443 |
| 19.06.2023 13:38:21 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 608 | 250,0 | 1 343 | 251,0 | 1 443 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 613 | 250,0 | 1 348 | 251,0 | 1 448 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 613 | 250,0 | 1 348 | 251,0 | 1 448 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 613 | 250,0 | 1 348 | 251,0 | 1 448 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 717 | 250,0 | 1 452 | 251,0 | 1 552 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 717 | 250,0 | 1 452 | 251,0 | 1 552 |
| 19.06.2023 13:14:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 249,0 | 717 | 250,0 | 1 452 | 251,0 | 1 552 |
| 19.06.2023 11:52:52 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 11:32:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 11:32:57 | 661 | 244,0 | 451 | 245,0 | 141 | 246,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 10:45:01 | 561 | 244,0 | 351 | 245,0 | 41 | 246,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 10:45:01 | 561 | 244,0 | 351 | 245,0 | 41 | 246,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 10:33:23 | 620 | 243,0 | 520 | 244,0 | 310 | 245,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 10:33:23 | 620 | 243,0 | 520 | 244,0 | 310 | 245,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 09:59:48 | 520 | 243,0 | 420 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 813 | 250,0 | 1 548 |
| 19.06.2023 09:59:46 | 520 | 243,0 | 420 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 713 | 250,0 | 1 448 |
| 19.06.2023 09:59:46 | 545 | 242,0 | 420 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 713 | 250,0 | 1 448 |
| 19.06.2023 09:59:45 | 545 | 242,0 | 420 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 713 | 250,0 | 1 548 |
| 19.06.2023 09:18:15 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 713 | 250,0 | 1 548 |
| 19.06.2023 09:14:24 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 513 | 250,0 | 1 348 |
| 19.06.2023 09:14:24 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 513 | 250,0 | 1 348 |
| 19.06.2023 09:14:24 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 96 | 249,0 | 513 | 250,0 | 1 348 |
| 19.06.2023 09:13:08 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 100 | 249,0 | 517 | 250,0 | 1 352 |
| 19.06.2023 09:13:08 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 248,0 | 100 | 249,0 | 517 | 250,0 | 1 352 |
| 19.06.2023 09:10:20 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 417 | 250,0 | 1 252 | 251,0 | 1 352 |
| 19.06.2023 09:10:20 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 417 | 250,0 | 1 252 | 251,0 | 1 352 |
| 19.06.2023 09:10:20 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 417 | 250,0 | 1 252 | 251,0 | 1 352 |
| 19.06.2023 09:09:47 | 745 | 242,0 | 620 | 244,0 | 310 | 245,0 | 249,0 | 417 | 250,0 | 1 252 | 251,0 | 1 352 |
| 19.06.2023 09:09:47 | 745 | 242,0 | 620 | 244,0 | 310 | 245,0 | 249,0 | 417 | 250,0 | 1 252 | 251,0 | 1 352 |
| 19.06.2023 09:07:46 | 745 | 242,0 | 620 | 244,0 | 310 | 245,0 | 249,0 | 317 | 250,0 | 1 152 | 251,0 | 1 252 |
| 19.06.2023 09:07:46 | 745 | 242,0 | 620 | 244,0 | 310 | 245,0 | 249,0 | 317 | 250,0 | 1 152 | 251,0 | 1 252 |
| 19.06.2023 09:06:34 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 317 | 250,0 | 1 152 | 251,0 | 1 252 |
| 19.06.2023 09:06:34 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 317 | 250,0 | 1 152 | 251,0 | 1 252 |
| 19.06.2023 09:05:10 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 30 | 250,0 | 865 | 251,0 | 965 |
| 19.06.2023 09:05:10 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 249,0 | 30 | 250,0 | 865 | 251,0 | 965 |
| 19.06.2023 09:05:10 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 250,0 | 835 | 251,0 | 935 | 255,0 | 1 035 |
| 19.06.2023 09:05:10 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 250,0 | 835 | 251,0 | 935 | 255,0 | 1 035 |
| 19.06.2023 09:05:10 | 645 | 242,0 | 520 | 244,0 | 210 | 245,0 | 250,0 | 835 | 251,0 | 935 | 255,0 | 1 035 |
| 19.06.2023 09:03:22 | 590 | 244,0 | 280 | 245,0 | 70 | 249,0 | 250,0 | 835 | 251,0 | 935 | 255,0 | 1 035 |
| 19.06.2023 09:03:22 | 590 | 244,0 | 280 | 245,0 | 70 | 249,0 | 250,0 | 835 | 251,0 | 935 | 255,0 | 1 035 |