RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 15:56:50 | 540 | 245,0 | 190 | 246,0 | 90 | 247,0 | 248,0 | 30 | 249,0 | 225 | 250,0 | 1 260 |
| 16.06.2023 15:35:38 | 540 | 245,0 | 190 | 246,0 | 90 | 247,0 | 248,0 | 30 | 249,0 | 225 | 250,0 | 1 260 |
| 16.06.2023 13:51:43 | 640 | 245,0 | 290 | 246,0 | 90 | 247,0 | 248,0 | 30 | 249,0 | 225 | 250,0 | 1 260 |
| 16.06.2023 13:51:43 | 640 | 245,0 | 290 | 246,0 | 90 | 247,0 | 248,0 | 30 | 249,0 | 225 | 250,0 | 1 260 |
| 16.06.2023 13:51:43 | 640 | 245,0 | 290 | 246,0 | 90 | 247,0 | 248,0 | 30 | 249,0 | 225 | 250,0 | 1 260 |
| 16.06.2023 11:10:30 | 640 | 245,0 | 290 | 246,0 | 90 | 247,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:10:30 | 640 | 245,0 | 290 | 246,0 | 90 | 247,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:10:30 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:10:30 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:10:30 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:08:59 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 247,0 | 10 | 248,0 | 43 | 249,0 | 238 |
| 16.06.2023 11:08:59 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 247,0 | 10 | 248,0 | 43 | 249,0 | 238 |
| 16.06.2023 11:07:25 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:07:25 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 33 | 249,0 | 228 | 250,0 | 1 263 |
| 16.06.2023 11:03:01 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 11:03:01 | 860 | 244,0 | 550 | 245,0 | 200 | 246,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 10:42:26 | 760 | 244,0 | 450 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 10:01:33 | 750 | 244,0 | 440 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 10:01:33 | 750 | 244,0 | 440 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 09:25:39 | 750 | 243,0 | 650 | 244,0 | 340 | 245,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 09:25:39 | 750 | 243,0 | 650 | 244,0 | 340 | 245,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 09:25:39 | 750 | 243,0 | 650 | 244,0 | 340 | 245,0 | 248,0 | 43 | 249,0 | 238 | 250,0 | 1 273 |
| 16.06.2023 09:19:27 | 750 | 243,0 | 650 | 244,0 | 340 | 245,0 | 248,0 | 53 | 249,0 | 248 | 250,0 | 1 283 |
| 16.06.2023 09:00:03 | 750 | 243,0 | 650 | 244,0 | 340 | 245,0 | 248,0 | 53 | 249,0 | 248 | 250,0 | 1 083 |
| 15.06.2023 17:05:05 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:03:51 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:33:43 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 13:33:43 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 12:33:48 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 12:16:57 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 303 |
| 15.06.2023 12:14:26 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 09:04:04 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:02:22 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:02:22 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:00:03 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 134 | 249,0 | 329 | 250,0 | 1 174 |