RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 16:38:07 | 1 470 | 243,0 | 760 | 244,0 | 430 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 826 |
| 13.06.2023 16:38:07 | 1 470 | 243,0 | 760 | 244,0 | 430 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 826 |
| 13.06.2023 16:08:18 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 826 |
| 13.06.2023 16:08:15 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 16:08:15 | 1 270 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 16:08:15 | 1 270 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 926 | 250,0 | 1 826 |
| 13.06.2023 16:07:48 | 1 370 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 926 | 250,0 | 1 826 |
| 13.06.2023 16:07:46 | 1 370 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 16:07:46 | 1 270 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 16:07:45 | 1 270 | 243,0 | 560 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 826 |
| 13.06.2023 16:01:57 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 826 |
| 13.06.2023 13:19:55 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 13:19:55 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 431 | 249,0 | 826 | 250,0 | 1 726 |
| 13.06.2023 13:08:49 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 321 | 249,0 | 716 | 250,0 | 1 616 |
| 13.06.2023 12:11:49 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 321 | 249,0 | 716 | 250,0 | 1 416 |
| 13.06.2023 11:10:07 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 321 | 249,0 | 516 | 250,0 | 1 216 |
| 13.06.2023 10:42:25 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 321 | 249,0 | 516 | 250,0 | 1 216 |
| 13.06.2023 10:42:25 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 321 | 249,0 | 516 | 250,0 | 1 216 |
| 13.06.2023 10:30:26 | 1 370 | 243,0 | 660 | 244,0 | 330 | 245,0 | 248,0 | 121 | 249,0 | 316 | 250,0 | 1 016 |
| 13.06.2023 09:54:44 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 121 | 249,0 | 316 | 250,0 | 1 016 |
| 13.06.2023 09:54:44 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 121 | 249,0 | 316 | 250,0 | 1 016 |
| 13.06.2023 09:54:44 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 121 | 249,0 | 316 | 250,0 | 1 016 |
| 13.06.2023 09:54:21 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 1 081 |
| 13.06.2023 09:54:19 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:54:19 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:54:19 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:54:19 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:53:22 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:53:22 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:53:22 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 186 | 249,0 | 381 | 250,0 | 981 |
| 13.06.2023 09:31:08 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:31:08 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:29:45 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 38 | 249,0 | 233 | 250,0 | 833 |
| 13.06.2023 09:29:45 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 38 | 249,0 | 233 | 250,0 | 833 |
| 13.06.2023 09:29:45 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 38 | 249,0 | 233 | 250,0 | 833 |
| 13.06.2023 09:29:38 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:29:36 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:29:36 | 1 350 | 243,0 | 640 | 244,0 | 430 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:29:36 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:29:36 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 133 |
| 13.06.2023 09:04:01 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 133 |
| 13.06.2023 09:03:58 | 1 350 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:02:20 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 1 033 |
| 13.06.2023 09:00:04 | 1 250 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 238 | 249,0 | 433 | 250,0 | 933 |
| 12.06.2023 17:05:05 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:48:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:48:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 16:08:43 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 16:08:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:08:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |