RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:48:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:48:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 16:08:43 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 16:08:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:08:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:08:40 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,0 | 438 |
| 12.06.2023 16:08:12 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,0 | 438 |
| 12.06.2023 16:08:09 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:08:09 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 338 | 249,0 | 633 |
| 12.06.2023 16:08:09 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 15:58:44 | 1 339 | 243,0 | 639 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 15:48:28 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 15:48:28 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 246,0 | 100 | 248,0 | 438 | 249,0 | 733 |
| 12.06.2023 15:47:10 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 338 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 15:47:10 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 338 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 15:47:09 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 533 | 250,0 | 1 117 |
| 12.06.2023 15:47:09 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 533 | 250,0 | 1 117 |
| 12.06.2023 15:47:09 | 1 239 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 14:12:49 | 1 339 | 243,0 | 539 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 12:28:59 | 1 239 | 243,0 | 439 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 12:28:59 | 1 239 | 243,0 | 439 | 244,0 | 309 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 12:25:08 | 1 230 | 243,0 | 430 | 244,0 | 300 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 11:11:34 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 11:11:34 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 10:59:04 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 401 | 249,0 | 796 | 250,0 | 1 380 |
| 12.06.2023 10:59:04 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 401 | 249,0 | 796 | 250,0 | 1 380 |
| 12.06.2023 10:21:13 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 10:21:13 | 1 330 | 243,0 | 530 | 244,0 | 300 | 245,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 10:06:47 | 1 130 | 242,0 | 1 030 | 243,0 | 230 | 244,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 10:06:47 | 1 130 | 242,0 | 1 030 | 243,0 | 230 | 244,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 10:06:47 | 1 130 | 242,0 | 1 030 | 243,0 | 230 | 244,0 | 248,0 | 238 | 249,0 | 633 | 250,0 | 1 217 |
| 12.06.2023 09:45:03 | 1 130 | 242,0 | 1 030 | 243,0 | 230 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:45:03 | 1 130 | 242,0 | 1 030 | 243,0 | 230 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:36:29 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:53 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:47 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:44 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:33 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:18 | 1 610 | 241,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:12 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:29:03 | 1 210 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:28:54 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:28:41 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:28:26 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:27:42 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:27:42 | 1 110 | 242,0 | 1 010 | 243,0 | 210 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:27:22 | 1 210 | 242,0 | 1 110 | 243,0 | 310 | 244,0 | 248,0 | 240 | 249,0 | 635 | 250,0 | 1 219 |
| 12.06.2023 09:27:19 | 1 210 | 242,0 | 1 110 | 243,0 | 310 | 244,0 | 248,0 | 240 | 249,0 | 535 | 250,0 | 1 119 |
| 12.06.2023 09:27:19 | 1 110 | 242,0 | 1 010 | 243,0 | 310 | 244,0 | 248,0 | 240 | 249,0 | 535 | 250,0 | 1 119 |
| 12.06.2023 09:27:19 | 1 110 | 242,0 | 1 010 | 243,0 | 310 | 244,0 | 248,0 | 240 | 249,0 | 535 | 250,0 | 1 119 |