RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:31:53 | 670 | 241,0 | 470 | 242,0 | 300 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 16:31:53 | 670 | 241,0 | 470 | 242,0 | 300 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 16:06:18 | 570 | 241,0 | 370 | 242,0 | 200 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 14:49:24 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 14:49:24 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 14:09:28 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 14:09:28 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 343 | 246,0 | 443 | 247,0 | 743 |
| 17.05.2023 14:05:35 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:35:40 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:35:40 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:35:40 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:34:48 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:34:48 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 143 | 246,0 | 243 | 247,0 | 543 |
| 17.05.2023 13:22:07 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 246,0 | 343 | 247,0 | 643 |
| 17.05.2023 13:22:04 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 13:22:04 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 13:22:04 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 643 | 248,0 | 743 |
| 17.05.2023 13:18:52 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 643 | 248,0 | 743 |
| 17.05.2023 13:18:52 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 643 | 248,0 | 743 |
| 17.05.2023 12:19:25 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 143 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 12:19:25 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 143 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 12:19:25 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 143 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 11:31:39 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 643 | 248,0 | 743 |
| 17.05.2023 11:31:36 | 600 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 11:31:36 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 643 |
| 17.05.2023 11:31:36 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 743 |
| 17.05.2023 10:40:53 | 600 | 241,0 | 400 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 743 |
| 17.05.2023 10:40:53 | 600 | 241,0 | 400 | 242,0 | 200 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 743 |
| 17.05.2023 10:01:31 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 743 |
| 17.05.2023 10:01:31 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 243 | 247,0 | 543 | 248,0 | 743 |
| 17.05.2023 09:56:41 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 147 | 247,0 | 447 | 248,0 | 647 |
| 17.05.2023 09:35:31 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 147 | 247,0 | 347 | 248,0 | 547 |
| 17.05.2023 09:35:31 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 147 | 247,0 | 347 | 248,0 | 547 |
| 17.05.2023 09:35:31 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 147 | 247,0 | 347 | 248,0 | 547 |
| 17.05.2023 09:08:52 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 597 |
| 17.05.2023 09:08:51 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:08:51 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:08:51 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:08:51 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:00:28 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:00:25 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:00:25 | 500 | 241,0 | 300 | 242,0 | 200 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:00:25 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 497 |
| 17.05.2023 09:00:25 | 400 | 241,0 | 200 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 597 |
| 17.05.2023 09:00:03 | 500 | 241,0 | 300 | 242,0 | 100 | 243,0 | 245,0 | 197 | 247,0 | 397 | 248,0 | 597 |
| 16.05.2023 17:05:04 | 522 | 242,0 | 322 | 243,0 | 222 | 244,0 | 246,0 | 500 | 247,0 | 800 | 248,0 | 1 100 |
| 16.05.2023 16:18:42 | 522 | 242,0 | 322 | 243,0 | 222 | 244,0 | 246,0 | 500 | 247,0 | 800 | 248,0 | 1 100 |
| 16.05.2023 16:18:42 | 522 | 242,0 | 322 | 243,0 | 222 | 244,0 | 246,0 | 500 | 247,0 | 800 | 248,0 | 1 100 |
| 16.05.2023 16:18:42 | 522 | 242,0 | 322 | 243,0 | 222 | 244,0 | 246,0 | 500 | 247,0 | 800 | 248,0 | 1 100 |
| 16.05.2023 16:18:42 | 562 | 242,0 | 362 | 243,0 | 262 | 244,0 | 246,0 | 500 | 247,0 | 800 | 248,0 | 1 100 |