RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:49:57 | 580 | 244,0 | 460 | 245,0 | 50 | 246,0 | 247,0 | 46 | 248,0 | 145 | 249,0 | 645 |
| 12.05.2023 16:49:57 | 580 | 244,0 | 460 | 245,0 | 50 | 246,0 | 247,0 | 46 | 248,0 | 145 | 249,0 | 645 |
| 12.05.2023 14:34:50 | 680 | 244,0 | 460 | 245,0 | 50 | 246,0 | 247,0 | 46 | 248,0 | 145 | 249,0 | 645 |
| 12.05.2023 14:34:50 | 680 | 244,0 | 460 | 245,0 | 50 | 246,0 | 247,0 | 46 | 248,0 | 145 | 249,0 | 645 |
| 12.05.2023 14:34:50 | 680 | 244,0 | 460 | 245,0 | 50 | 246,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 14:34:50 | 680 | 244,0 | 460 | 245,0 | 50 | 246,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 14:34:50 | 680 | 244,0 | 460 | 245,0 | 50 | 246,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 14:17:28 | 514 | 245,0 | 104 | 246,0 | 54 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 14:17:28 | 514 | 245,0 | 104 | 246,0 | 54 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 13:03:42 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 13:03:37 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 099 |
| 12.05.2023 13:03:37 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 099 |
| 12.05.2023 13:03:37 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 699 | 250,0 | 1 199 |
| 12.05.2023 13:01:41 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 699 | 250,0 | 1 199 |
| 12.05.2023 13:01:38 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 099 |
| 12.05.2023 13:01:37 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 099 |
| 12.05.2023 13:01:37 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 12:33:45 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 12:33:45 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 12:33:45 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 99 | 249,0 | 599 | 250,0 | 1 199 |
| 12.05.2023 11:59:22 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 119 | 249,0 | 619 | 250,0 | 1 219 |
| 12.05.2023 11:59:22 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 119 | 249,0 | 619 | 250,0 | 1 219 |
| 12.05.2023 11:59:22 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 119 | 249,0 | 619 | 250,0 | 1 219 |
| 12.05.2023 10:58:25 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 249 |
| 12.05.2023 10:58:25 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 249 |
| 12.05.2023 10:37:10 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 49 | 249,0 | 549 | 250,0 | 1 149 |
| 12.05.2023 10:37:10 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 49 | 249,0 | 549 | 250,0 | 1 149 |
| 12.05.2023 10:37:10 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 49 | 249,0 | 549 | 250,0 | 1 149 |
| 12.05.2023 10:36:41 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 249 |
| 12.05.2023 10:20:57 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 149 |
| 12.05.2023 10:20:41 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 149 |
| 12.05.2023 09:00:03 | 470 | 245,0 | 60 | 246,0 | 10 | 247,0 | 248,0 | 149 | 249,0 | 649 | 250,0 | 1 149 |
| 11.05.2023 17:05:04 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 287 | 249,0 | 887 |
| 11.05.2023 15:53:43 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 287 | 249,0 | 887 |
| 11.05.2023 15:17:35 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:23 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:47:23 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:27:48 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:27:46 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 349 |