RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2023 15:53:43 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 287 | 249,0 | 887 |
| 11.05.2023 15:17:35 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 379 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 987 |
| 11.05.2023 15:17:32 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:49 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 38 | 248,0 | 387 | 249,0 | 1 087 |
| 11.05.2023 14:47:23 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:47:23 | 1 279 | 244,0 | 960 | 245,0 | 50 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 247,0 | 88 | 248,0 | 437 | 249,0 | 1 137 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:37:43 | 1 329 | 244,0 | 1 010 | 245,0 | 100 | 246,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:27:48 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 1 049 | 250,0 | 1 449 |
| 11.05.2023 14:27:46 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 349 |
| 11.05.2023 14:27:44 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 349 |
| 11.05.2023 14:27:44 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 449 |
| 11.05.2023 14:16:39 | 1 022 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 449 |
| 11.05.2023 13:31:27 | 822 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 449 |
| 11.05.2023 13:31:27 | 822 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 449 |
| 11.05.2023 13:31:27 | 822 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 349 | 249,0 | 949 | 250,0 | 1 449 |
| 11.05.2023 13:03:39 | 822 | 245,0 | 112 | 246,0 | 12 | 247,0 | 248,0 | 369 | 249,0 | 969 | 250,0 | 1 469 |
| 11.05.2023 12:59:06 | 772 | 245,0 | 62 | 246,0 | 12 | 247,0 | 248,0 | 369 | 249,0 | 969 | 250,0 | 1 469 |
| 11.05.2023 12:50:53 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 369 | 249,0 | 969 | 250,0 | 1 469 |
| 11.05.2023 12:50:53 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 369 | 249,0 | 969 | 250,0 | 1 469 |
| 11.05.2023 12:50:53 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 369 | 249,0 | 969 | 250,0 | 1 469 |
| 11.05.2023 11:44:47 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 470 |
| 11.05.2023 11:44:41 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 11.05.2023 11:44:40 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 470 |
| 11.05.2023 11:44:37 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 11.05.2023 11:44:37 | 1 041 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 11.05.2023 11:44:34 | 1 041 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 11.05.2023 11:44:34 | 1 041 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 11.05.2023 11:44:34 | 1 041 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 470 |
| 11.05.2023 11:43:51 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 470 |
| 11.05.2023 11:43:51 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 470 |
| 11.05.2023 11:38:18 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 370 |
| 11.05.2023 11:37:53 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 370 |
| 11.05.2023 11:26:43 | 1 141 | 244,0 | 722 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 270 |
| 11.05.2023 10:38:13 | 641 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 270 |
| 11.05.2023 10:38:09 | 641 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 170 |
| 11.05.2023 10:38:09 | 541 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 170 |
| 11.05.2023 10:38:09 | 541 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |
| 11.05.2023 10:37:58 | 541 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |
| 11.05.2023 10:37:58 | 541 | 244,0 | 222 | 245,0 | 12 | 247,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |
| 11.05.2023 10:00:48 | 829 | 243,0 | 529 | 244,0 | 210 | 245,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |
| 11.05.2023 09:46:23 | 829 | 243,0 | 529 | 244,0 | 210 | 245,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |
| 11.05.2023 09:46:23 | 829 | 243,0 | 529 | 244,0 | 210 | 245,0 | 248,0 | 270 | 249,0 | 870 | 250,0 | 1 270 |