RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2023 15:20:04 | 1 044 | 244,0 | 275 | 245,0 | 15 | 246,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 10.05.2023 15:20:04 | 1 044 | 244,0 | 275 | 245,0 | 15 | 246,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 10.05.2023 14:55:46 | 1 129 | 243,0 | 1 029 | 244,0 | 260 | 245,0 | 248,0 | 370 | 249,0 | 970 | 250,0 | 1 370 |
| 10.05.2023 14:55:31 | 1 129 | 243,0 | 1 029 | 244,0 | 260 | 245,0 | 248,0 | 370 | 249,0 | 870 | 250,0 | 1 270 |
| 10.05.2023 14:55:31 | 1 129 | 243,0 | 1 029 | 244,0 | 260 | 245,0 | 248,0 | 370 | 249,0 | 870 | 250,0 | 1 270 |
| 10.05.2023 12:27:19 | 1 129 | 243,0 | 1 029 | 244,0 | 260 | 245,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 170 |
| 10.05.2023 12:26:21 | 929 | 243,0 | 829 | 244,0 | 260 | 245,0 | 248,0 | 270 | 249,0 | 770 | 250,0 | 1 170 |
| 10.05.2023 11:20:59 | 929 | 243,0 | 829 | 244,0 | 260 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 11:20:59 | 929 | 243,0 | 829 | 244,0 | 260 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 10:53:50 | 919 | 243,0 | 819 | 244,0 | 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 10:53:50 | 919 | 243,0 | 819 | 244,0 | 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 10:53:50 | 919 | 243,0 | 819 | 244,0 | 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 10:52:37 | 1 919 | 243,0 | 1 819 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 770 |
| 10.05.2023 10:52:33 | 1 919 | 243,0 | 1 819 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 670 |
| 10.05.2023 10:52:33 | 1 819 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 370 | 250,0 | 670 |
| 10.05.2023 10:52:33 | 1 819 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 470 | 250,0 | 770 |
| 10.05.2023 10:23:47 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 470 | 250,0 | 770 |
| 10.05.2023 10:23:47 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 270 | 249,0 | 470 | 250,0 | 770 |
| 10.05.2023 09:51:05 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 170 | 249,0 | 370 | 250,0 | 670 |
| 10.05.2023 09:51:05 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 170 | 249,0 | 370 | 250,0 | 670 |
| 10.05.2023 09:51:05 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 170 | 249,0 | 370 | 250,0 | 670 |
| 10.05.2023 09:29:45 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:29:45 | 1 919 | 243,0 | 1 719 | 244,0 | 1 250 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:23:06 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:22:39 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:22:31 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:22:22 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:22:07 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:21:52 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:21:35 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:10:25 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:10:25 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 700 |
| 10.05.2023 09:00:25 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 600 |
| 10.05.2023 09:00:21 | 1 819 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 500 |
| 10.05.2023 09:00:21 | 1 719 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 500 |
| 10.05.2023 09:00:21 | 1 719 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 100 | 249,0 | 200 | 250,0 | 500 |
| 10.05.2023 09:00:21 | 1 719 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 600 |
| 10.05.2023 09:00:03 | 1 719 | 243,0 | 1 619 | 244,0 | 1 150 | 245,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 600 |
| 09.05.2023 17:05:05 | 924 | 243,0 | 824 | 244,0 | 255 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 15:02:41 | 924 | 243,0 | 824 | 244,0 | 255 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 15:02:41 | 924 | 243,0 | 824 | 244,0 | 255 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:20 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:20 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 900 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 900 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:31:58 | 1 048 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:31:58 | 1 048 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:19:40 | 948 | 243,0 | 748 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 13:30:16 | 748 | 243,0 | 548 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |