RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 15:02:41 | 924 | 243,0 | 824 | 244,0 | 255 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 15:02:41 | 924 | 243,0 | 824 | 244,0 | 255 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:20 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:20 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 200 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 900 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 900 |
| 09.05.2023 14:46:18 | 948 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:31:58 | 1 048 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:31:58 | 1 048 | 243,0 | 848 | 244,0 | 279 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 14:19:40 | 948 | 243,0 | 748 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 13:30:16 | 748 | 243,0 | 548 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 400 | 250,0 | 1 000 |
| 09.05.2023 13:29:56 | 748 | 243,0 | 548 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 900 |
| 09.05.2023 12:59:49 | 748 | 243,0 | 548 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 12:59:49 | 748 | 243,0 | 548 | 244,0 | 179 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 11:31:28 | 743 | 243,0 | 543 | 244,0 | 174 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 10:53:13 | 673 | 243,0 | 473 | 244,0 | 174 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 10:53:13 | 673 | 243,0 | 473 | 244,0 | 174 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 10:19:12 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 10:19:12 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 248,0 | 100 | 249,0 | 300 | 250,0 | 800 |
| 09.05.2023 10:18:55 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 249,0 | 200 | 250,0 | 700 | 251,0 | 900 |
| 09.05.2023 10:18:55 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 249,0 | 200 | 250,0 | 700 | 251,0 | 900 |
| 09.05.2023 10:05:11 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 249,0 | 100 | 250,0 | 600 | 251,0 | 800 |
| 09.05.2023 10:05:11 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 249,0 | 100 | 250,0 | 600 | 251,0 | 800 |
| 09.05.2023 10:05:11 | 573 | 243,0 | 373 | 244,0 | 74 | 245,0 | 249,0 | 100 | 250,0 | 600 | 251,0 | 800 |
| 09.05.2023 09:52:06 | 623 | 243,0 | 423 | 244,0 | 124 | 245,0 | 249,0 | 100 | 250,0 | 600 | 251,0 | 800 |
| 09.05.2023 09:49:44 | 623 | 243,0 | 423 | 244,0 | 124 | 245,0 | 249,0 | 100 | 250,0 | 500 | 251,0 | 700 |
| 09.05.2023 09:49:44 | 623 | 243,0 | 423 | 244,0 | 124 | 245,0 | 249,0 | 100 | 250,0 | 500 | 251,0 | 700 |
| 09.05.2023 09:48:52 | 723 | 243,0 | 523 | 244,0 | 224 | 245,0 | 249,0 | 100 | 250,0 | 500 | 251,0 | 700 |
| 09.05.2023 09:36:09 | 723 | 243,0 | 523 | 244,0 | 224 | 245,0 | 249,0 | 100 | 250,0 | 300 | 251,0 | 500 |
| 09.05.2023 09:36:09 | 723 | 243,0 | 523 | 244,0 | 224 | 245,0 | 249,0 | 100 | 250,0 | 300 | 251,0 | 500 |
| 09.05.2023 09:36:06 | 723 | 243,0 | 523 | 244,0 | 224 | 245,0 | 250,0 | 200 | 251,0 | 400 | 252,0 | 445 |
| 09.05.2023 09:36:06 | 623 | 243,0 | 523 | 244,0 | 224 | 245,0 | 250,0 | 200 | 251,0 | 400 | 252,0 | 445 |
| 09.05.2023 09:36:06 | 623 | 243,0 | 523 | 244,0 | 224 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:36:06 | 623 | 243,0 | 523 | 244,0 | 224 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:23:30 | 723 | 243,0 | 623 | 244,0 | 324 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:23:30 | 723 | 243,0 | 623 | 244,0 | 324 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:22:16 | 1 323 | 244,0 | 1 024 | 245,0 | 700 | 246,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:22:16 | 1 323 | 244,0 | 1 024 | 245,0 | 700 | 246,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:09:30 | 723 | 243,0 | 623 | 244,0 | 324 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:09:30 | 723 | 243,0 | 623 | 244,0 | 324 | 245,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:08:50 | 723 | 244,0 | 424 | 245,0 | 100 | 246,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 09.05.2023 09:00:03 | 723 | 244,0 | 424 | 245,0 | 100 | 246,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 545 |
| 05.05.2023 17:05:05 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 250,0 | 300 | 251,0 | 600 | 252,0 | 745 |
| 05.05.2023 16:56:57 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 250,0 | 300 | 251,0 | 600 | 252,0 | 745 |
| 05.05.2023 16:56:57 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 250,0 | 300 | 251,0 | 600 | 252,0 | 745 |
| 05.05.2023 16:40:12 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 16:40:12 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:41:47 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:39:11 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 500 | 251,0 | 800 |
| 05.05.2023 15:35:58 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |