RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 16:56:57 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 250,0 | 300 | 251,0 | 600 | 252,0 | 745 |
| 05.05.2023 16:56:57 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 250,0 | 300 | 251,0 | 600 | 252,0 | 745 |
| 05.05.2023 16:40:12 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 16:40:12 | 650 | 245,0 | 350 | 246,0 | 150 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:41:47 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:39:11 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 500 | 251,0 | 800 |
| 05.05.2023 15:35:58 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:35:46 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:35:46 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:35:46 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 100 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 15:35:12 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 200 | 250,0 | 500 | 251,0 | 800 |
| 05.05.2023 15:33:03 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 200 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 14:29:47 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 200 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 14:29:47 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 248,0 | 200 | 250,0 | 400 | 251,0 | 700 |
| 05.05.2023 14:14:49 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 645 |
| 05.05.2023 14:14:49 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 250,0 | 200 | 251,0 | 500 | 252,0 | 645 |
| 05.05.2023 14:07:24 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 545 |
| 05.05.2023 14:07:24 | 550 | 245,0 | 250 | 246,0 | 50 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 545 |
| 05.05.2023 13:43:25 | 1 069 | 244,0 | 500 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 545 |
| 05.05.2023 13:38:33 | 1 069 | 244,0 | 500 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 445 |
| 05.05.2023 13:38:33 | 1 069 | 244,0 | 500 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 445 |
| 05.05.2023 13:10:28 | 969 | 244,0 | 400 | 245,0 | 100 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 445 |
| 05.05.2023 13:10:28 | 969 | 244,0 | 400 | 245,0 | 100 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 445 |
| 05.05.2023 12:42:58 | 969 | 244,0 | 400 | 245,0 | 100 | 246,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:42:58 | 969 | 244,0 | 400 | 245,0 | 100 | 246,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:42:58 | 969 | 244,0 | 400 | 245,0 | 100 | 246,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:40:45 | 458 | 245,0 | 158 | 246,0 | 58 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:35:30 | 927 | 244,0 | 358 | 245,0 | 58 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:35:30 | 927 | 244,0 | 358 | 245,0 | 58 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:35:30 | 927 | 244,0 | 358 | 245,0 | 58 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:31:48 | 1 227 | 244,0 | 658 | 245,0 | 358 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:31:48 | 1 227 | 244,0 | 658 | 245,0 | 358 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:31:48 | 1 227 | 244,0 | 658 | 245,0 | 358 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 1 327 | 244,0 | 758 | 245,0 | 458 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 1 327 | 244,0 | 758 | 245,0 | 458 | 250,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 251,0 | 300 | 252,0 | 345 | 256,0 | 445 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 250,0 | 242 | 251,0 | 542 | 252,0 | 587 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 250,0 | 242 | 251,0 | 542 | 252,0 | 587 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 250,0 | 242 | 251,0 | 542 | 252,0 | 587 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 248,0 | 100 | 250,0 | 342 | 251,0 | 642 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 248,0 | 100 | 250,0 | 342 | 251,0 | 642 |
| 05.05.2023 12:29:23 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 248,0 | 100 | 250,0 | 342 | 251,0 | 642 |
| 05.05.2023 12:05:50 | 969 | 243,0 | 869 | 244,0 | 300 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |
| 05.05.2023 11:34:34 | 769 | 243,0 | 669 | 244,0 | 300 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |
| 05.05.2023 11:34:34 | 769 | 243,0 | 669 | 244,0 | 300 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |
| 05.05.2023 11:33:21 | 669 | 243,0 | 569 | 244,0 | 200 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |
| 05.05.2023 11:33:21 | 669 | 243,0 | 569 | 244,0 | 200 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |
| 05.05.2023 11:28:04 | 569 | 243,0 | 469 | 244,0 | 100 | 245,0 | 247,0 | 200 | 248,0 | 300 | 250,0 | 542 |