RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:55:37 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 16:09:40 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 16:09:40 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 15:59:15 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 15:59:15 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 15:59:15 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 14:18:11 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 14:18:11 | 510 | 244,0 | 310 | 245,0 | 10 | 246,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 12:42:02 | 700 | 243,0 | 500 | 244,0 | 300 | 245,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 12:42:02 | 700 | 243,0 | 500 | 244,0 | 300 | 245,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 11:56:20 | 500 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 24.04.2023 11:56:16 | 500 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 11:56:16 | 500 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 11:56:16 | 500 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 451 |
| 24.04.2023 11:22:21 | 600 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 451 |
| 24.04.2023 11:22:21 | 600 | 243,0 | 300 | 244,0 | 100 | 245,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 451 |
| 24.04.2023 11:17:29 | 816 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 451 |
| 24.04.2023 11:17:29 | 816 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 151 | 248,0 | 251 | 249,0 | 451 |
| 24.04.2023 09:09:45 | 816 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 151 | 249,0 | 351 |
| 24.04.2023 09:09:42 | 816 | 242,0 | 500 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 151 | 249,0 | 251 |
| 24.04.2023 09:09:42 | 716 | 242,0 | 400 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 151 | 249,0 | 251 |
| 24.04.2023 09:09:41 | 716 | 242,0 | 400 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 09:08:04 | 816 | 242,0 | 400 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 09:08:04 | 816 | 242,0 | 400 | 243,0 | 200 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 24.04.2023 09:00:05 | 816 | 242,0 | 400 | 243,0 | 200 | 244,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 400 |
| 21.04.2023 17:05:05 | 939 | 242,0 | 436 | 243,0 | 210 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 16:54:10 | 939 | 242,0 | 436 | 243,0 | 210 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 15:43:40 | 839 | 242,0 | 336 | 243,0 | 210 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 15:43:40 | 839 | 242,0 | 336 | 243,0 | 210 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 15:16:41 | 739 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 13:35:15 | 739 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 13:35:12 | 739 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 13:35:12 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 13:35:12 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 13:35:12 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 11:57:20 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 11:24:11 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 11:24:11 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 151 | 248,0 | 351 | 249,0 | 451 |
| 21.04.2023 11:24:09 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 11:11:50 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 11:11:37 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 10:20:22 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 10:20:22 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 10:20:22 | 639 | 242,0 | 236 | 243,0 | 110 | 244,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:37:05 | 336 | 243,0 | 210 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:30:49 | 336 | 243,0 | 210 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:22:45 | 436 | 243,0 | 210 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:15:22 | 436 | 243,0 | 210 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:15:22 | 436 | 243,0 | 210 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 251 | 249,0 | 351 |
| 21.04.2023 09:15:22 | 436 | 243,0 | 210 | 244,0 | 100 | 246,0 | 248,0 | 200 | 249,0 | 300 | 250,0 | 400 |