RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:21:57 | 590 | 238,0 | 90 | 239,0 | 10 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:18:04 | 490 | 238,0 | 90 | 239,0 | 10 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:18:04 | 490 | 238,0 | 90 | 239,0 | 10 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:18:04 | 490 | 238,0 | 90 | 239,0 | 10 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:14:40 | 990 | 238,0 | 590 | 239,0 | 510 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:14:40 | 990 | 238,0 | 590 | 239,0 | 510 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 16:14:40 | 990 | 238,0 | 590 | 239,0 | 510 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 15:43:35 | 1 290 | 238,0 | 890 | 239,0 | 810 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 15:41:59 | 1 290 | 238,0 | 890 | 239,0 | 810 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 15:41:59 | 1 290 | 238,0 | 890 | 239,0 | 810 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 15:01:30 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 15:01:30 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 14:29:19 | 590 | 239,0 | 510 | 240,0 | 100 | 241,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 477 |
| 05.04.2023 14:12:48 | 590 | 239,0 | 510 | 240,0 | 100 | 241,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 377 |
| 05.04.2023 14:12:48 | 590 | 239,0 | 510 | 240,0 | 100 | 241,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 377 |
| 05.04.2023 14:10:21 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 377 |
| 05.04.2023 14:10:21 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 177 | 244,0 | 277 | 245,0 | 377 |
| 05.04.2023 12:35:52 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:52 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:52 | 890 | 238,0 | 490 | 239,0 | 410 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:52 | 970 | 238,0 | 570 | 239,0 | 490 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:52 | 970 | 238,0 | 570 | 239,0 | 490 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:52 | 970 | 238,0 | 570 | 239,0 | 490 | 240,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:36 | 590 | 239,0 | 510 | 240,0 | 20 | 242,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:35:27 | 690 | 239,0 | 510 | 240,0 | 20 | 242,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:10:00 | 790 | 239,0 | 510 | 240,0 | 20 | 242,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:03:06 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 12:03:06 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 243,0 | 100 | 244,0 | 200 | 245,0 | 300 |
| 05.04.2023 11:56:00 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 290 |
| 05.04.2023 11:55:36 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 290 |
| 05.04.2023 11:54:37 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 290 |
| 05.04.2023 11:54:37 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 244,0 | 100 | 245,0 | 200 | 246,0 | 290 |
| 05.04.2023 11:53:14 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 245,0 | 100 | 246,0 | 190 | 247,0 | 468 |
| 05.04.2023 11:53:14 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 245,0 | 100 | 246,0 | 190 | 247,0 | 468 |
| 05.04.2023 11:53:14 | 770 | 239,0 | 510 | 240,0 | 20 | 242,0 | 245,0 | 100 | 246,0 | 190 | 247,0 | 468 |
| 05.04.2023 11:52:39 | 610 | 240,0 | 120 | 242,0 | 100 | 243,0 | 245,0 | 100 | 246,0 | 190 | 247,0 | 468 |
| 05.04.2023 11:52:39 | 610 | 240,0 | 120 | 242,0 | 100 | 243,0 | 245,0 | 100 | 246,0 | 190 | 247,0 | 468 |
| 05.04.2023 11:52:03 | 610 | 240,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:52:00 | 220 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:51:57 | 320 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:49:18 | 420 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:49:18 | 420 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:49:18 | 420 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 90 | 247,0 | 368 | 248,0 | 468 |
| 05.04.2023 11:48:57 | 420 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 100 | 247,0 | 378 | 248,0 | 478 |
| 05.04.2023 11:48:57 | 420 | 241,0 | 120 | 242,0 | 100 | 243,0 | 246,0 | 100 | 247,0 | 378 | 248,0 | 478 |
| 05.04.2023 11:47:24 | 130 | 242,0 | 110 | 243,0 | 10 | 244,0 | 246,0 | 100 | 247,0 | 378 | 248,0 | 478 |
| 05.04.2023 11:47:24 | 130 | 242,0 | 110 | 243,0 | 10 | 244,0 | 246,0 | 100 | 247,0 | 378 | 248,0 | 478 |
| 05.04.2023 11:41:41 | 130 | 242,0 | 110 | 243,0 | 10 | 244,0 | 247,0 | 278 | 248,0 | 378 | 249,0 | 478 |
| 05.04.2023 11:38:26 | 130 | 242,0 | 110 | 243,0 | 10 | 244,0 | 247,0 | 278 | 248,0 | 378 | 249,0 | 478 |
| 05.04.2023 11:38:17 | 230 | 242,0 | 110 | 243,0 | 10 | 244,0 | 247,0 | 278 | 248,0 | 378 | 249,0 | 478 |