RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:20:31 | 1 148 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:18:17 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:18:17 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:18:17 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:14:09 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 16:14:09 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 16:07:58 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:07:58 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 16:07:58 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 825 |
| 04.04.2023 15:46:37 | 1 048 | 239,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:46:30 | 948 | 239,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:45:43 | 1 748 | 238,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:45:43 | 1 748 | 238,0 | 848 | 240,0 | 248 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:41:41 | 1 648 | 238,0 | 748 | 240,0 | 148 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:41:41 | 1 648 | 238,0 | 748 | 240,0 | 148 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:41:41 | 1 648 | 238,0 | 748 | 240,0 | 148 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:37:37 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:37:37 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:33:51 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 102 | 243,0 | 701 | 244,0 | 801 |
| 04.04.2023 15:33:51 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 102 | 243,0 | 701 | 244,0 | 801 |
| 04.04.2023 15:15:40 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:05:37 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:05:37 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:05:37 | 1 650 | 238,0 | 750 | 240,0 | 150 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:02:48 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:02:48 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 242,0 | 100 | 243,0 | 699 | 244,0 | 799 |
| 04.04.2023 15:02:48 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 15:02:48 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 15:02:48 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 14:45:09 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 14:43:18 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 14:43:18 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 14:43:18 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 599 | 244,0 | 699 | 245,0 | 770 |
| 04.04.2023 14:34:55 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 600 | 244,0 | 700 | 245,0 | 771 |
| 04.04.2023 14:34:12 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 600 | 244,0 | 800 | 245,0 | 871 |
| 04.04.2023 14:34:12 | 950 | 240,0 | 350 | 241,0 | 100 | 242,0 | 243,0 | 600 | 244,0 | 800 | 245,0 | 871 |
| 04.04.2023 14:29:17 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 600 | 244,0 | 800 | 245,0 | 871 |
| 04.04.2023 14:29:17 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 600 | 244,0 | 800 | 245,0 | 871 |
| 04.04.2023 14:28:33 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 500 | 244,0 | 700 | 245,0 | 771 |
| 04.04.2023 14:28:33 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 500 | 244,0 | 700 | 245,0 | 771 |
| 04.04.2023 14:18:30 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 242,0 | 100 | 243,0 | 600 | 244,0 | 800 |
| 04.04.2023 14:18:21 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 700 |
| 04.04.2023 14:18:21 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 242,0 | 100 | 243,0 | 500 | 244,0 | 700 |
| 04.04.2023 14:17:56 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 671 |
| 04.04.2023 14:17:08 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 671 |
| 04.04.2023 14:17:08 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 671 |
| 04.04.2023 14:16:21 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 300 | 244,0 | 500 | 245,0 | 571 |
| 04.04.2023 14:16:21 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 300 | 244,0 | 500 | 245,0 | 571 |
| 04.04.2023 14:15:58 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 200 | 244,0 | 400 | 245,0 | 471 |
| 04.04.2023 14:15:29 | 1 750 | 238,0 | 850 | 240,0 | 250 | 241,0 | 243,0 | 200 | 244,0 | 400 | 245,0 | 571 |