RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:09:51 | 1 100 | 237,0 | 900 | 238,0 | 100 | 239,0 | 243,0 | 258 | 244,0 | 458 | 245,0 | 558 |
| 03.04.2023 16:09:51 | 1 000 | 237,0 | 900 | 238,0 | 100 | 239,0 | 243,0 | 258 | 244,0 | 458 | 245,0 | 558 |
| 03.04.2023 15:57:19 | 1 100 | 237,0 | 1 000 | 238,0 | 100 | 239,0 | 243,0 | 258 | 244,0 | 458 | 245,0 | 558 |
| 03.04.2023 15:57:19 | 1 100 | 237,0 | 1 000 | 238,0 | 100 | 239,0 | 243,0 | 258 | 244,0 | 458 | 245,0 | 558 |
| 03.04.2023 15:57:19 | 1 100 | 237,0 | 1 000 | 238,0 | 100 | 239,0 | 243,0 | 258 | 244,0 | 458 | 245,0 | 558 |
| 03.04.2023 15:48:09 | 1 100 | 237,0 | 1 000 | 238,0 | 100 | 239,0 | 243,0 | 278 | 244,0 | 478 | 245,0 | 578 |
| 03.04.2023 14:49:25 | 600 | 237,0 | 500 | 238,0 | 100 | 239,0 | 243,0 | 278 | 244,0 | 478 | 245,0 | 578 |
| 03.04.2023 14:49:25 | 600 | 237,0 | 500 | 238,0 | 100 | 239,0 | 243,0 | 278 | 244,0 | 478 | 245,0 | 578 |
| 03.04.2023 14:30:53 | 600 | 237,0 | 500 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 14:30:53 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 14:30:53 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 13:15:24 | 600 | 237,0 | 500 | 238,0 | 200 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 13:15:24 | 600 | 237,0 | 500 | 238,0 | 200 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 13:15:24 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 12:05:04 | 600 | 237,0 | 500 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 11:18:35 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 11:18:35 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 178 | 244,0 | 378 | 245,0 | 478 |
| 03.04.2023 11:06:14 | 500 | 237,0 | 400 | 238,0 | 100 | 239,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 11:06:14 | 400 | 237,0 | 300 | 238,0 | 100 | 239,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 11:02:23 | 500 | 237,0 | 300 | 238,0 | 100 | 239,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 11:01:23 | 400 | 237,0 | 200 | 238,0 | 100 | 239,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 11:01:23 | 400 | 237,0 | 200 | 238,0 | 100 | 239,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:53:16 | 800 | 236,0 | 300 | 237,0 | 100 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:53:15 | 700 | 236,0 | 200 | 237,0 | 100 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:53:15 | 700 | 236,0 | 200 | 237,0 | 100 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 78 | 244,0 | 278 | 245,0 | 378 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 100 | 244,0 | 300 | 245,0 | 400 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 100 | 244,0 | 300 | 245,0 | 400 |
| 03.04.2023 10:45:11 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 243,0 | 100 | 244,0 | 300 | 245,0 | 400 |
| 03.04.2023 10:07:03 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 102 | 244,0 | 302 |
| 03.04.2023 10:06:13 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 202 | 244,0 | 402 |
| 03.04.2023 10:05:39 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 202 | 244,0 | 402 |
| 03.04.2023 10:05:35 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 202 | 244,0 | 402 |
| 03.04.2023 10:04:38 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 202 | 244,0 | 402 |
| 03.04.2023 10:04:18 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 202 | 244,0 | 402 |
| 03.04.2023 10:00:53 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 302 | 244,0 | 502 |
| 03.04.2023 10:00:53 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 302 | 244,0 | 502 |
| 03.04.2023 10:00:53 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 2 | 243,0 | 302 | 244,0 | 502 |
| 03.04.2023 09:42:28 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:42:28 | 800 | 236,0 | 300 | 237,0 | 200 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:42:26 | 700 | 236,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:42:26 | 700 | 236,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:41:37 | 300 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:41:37 | 300 | 237,0 | 200 | 238,0 | 100 | 239,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:41:37 | 700 | 236,0 | 200 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:38:42 | 800 | 236,0 | 300 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:38:42 | 800 | 236,0 | 300 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |
| 03.04.2023 09:38:42 | 800 | 236,0 | 300 | 237,0 | 100 | 238,0 | 240,0 | 3 | 243,0 | 303 | 244,0 | 503 |