RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:52:38 | 715 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 53 | 241,0 | 253 | 242,0 | 353 |
| 31.03.2023 16:52:38 | 715 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 53 | 241,0 | 253 | 242,0 | 353 |
| 31.03.2023 16:52:38 | 715 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 53 | 241,0 | 253 | 242,0 | 353 |
| 31.03.2023 16:50:07 | 715 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:47:03 | 815 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:30:36 | 915 | 236,0 | 290 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:20:07 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:20:07 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:20:07 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 153 | 241,0 | 353 | 242,0 | 453 |
| 31.03.2023 16:03:27 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 398 | 242,0 | 498 |
| 31.03.2023 16:03:27 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 398 | 242,0 | 498 |
| 31.03.2023 15:17:50 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 98 | 241,0 | 298 | 242,0 | 398 |
| 31.03.2023 15:17:50 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 98 | 241,0 | 298 | 242,0 | 398 |
| 31.03.2023 14:10:47 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 398 | 242,0 | 498 |
| 31.03.2023 14:10:28 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 398 | 242,0 | 498 |
| 31.03.2023 14:01:19 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 14:01:19 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 13:48:49 | 1 115 | 236,0 | 490 | 237,0 | 190 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 13:48:49 | 1 115 | 236,0 | 490 | 237,0 | 190 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:37:02 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:37:02 | 1 015 | 236,0 | 390 | 237,0 | 90 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:24:07 | 965 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:11:20 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:11:20 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:11:08 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 239,0 | 74 | 240,0 | 272 | 241,0 | 572 |
| 31.03.2023 11:11:08 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 239,0 | 74 | 240,0 | 272 | 241,0 | 572 |
| 31.03.2023 11:11:08 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:11:08 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 11:11:08 | 940 | 236,0 | 340 | 237,0 | 40 | 238,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:54:14 | 366 | 237,0 | 66 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:32:03 | 266 | 237,0 | 66 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:32:03 | 266 | 237,0 | 66 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:23:00 | 266 | 237,0 | 66 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:22:31 | 166 | 237,0 | 66 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:13:39 | 266 | 237,0 | 166 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:13:39 | 266 | 237,0 | 166 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:13:39 | 266 | 237,0 | 166 | 238,0 | 26 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:11:40 | 340 | 237,0 | 240 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 10:04:36 | 340 | 237,0 | 240 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:54:31 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:53:42 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:53:25 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:53:16 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:53:01 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:52:41 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:52:23 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:50:43 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:50:20 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 498 | 242,0 | 598 |
| 31.03.2023 09:49:19 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 598 | 242,0 | 698 |
| 31.03.2023 09:49:19 | 240 | 237,0 | 140 | 238,0 | 100 | 239,0 | 240,0 | 198 | 241,0 | 598 | 242,0 | 698 |