RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 16:59:47 | 700 | 235,0 | 362 | 236,0 | 162 | 237,0 | 239,0 | 10 | 240,0 | 158 | 242,0 | 258 |
| 30.03.2023 16:59:47 | 700 | 235,0 | 362 | 236,0 | 162 | 237,0 | 239,0 | 10 | 240,0 | 158 | 242,0 | 258 |
| 30.03.2023 16:59:47 | 700 | 235,0 | 362 | 236,0 | 162 | 237,0 | 240,0 | 148 | 242,0 | 248 | 245,0 | 348 |
| 30.03.2023 16:59:47 | 700 | 235,0 | 362 | 236,0 | 162 | 237,0 | 240,0 | 148 | 242,0 | 248 | 245,0 | 348 |
| 30.03.2023 16:59:47 | 700 | 235,0 | 362 | 236,0 | 162 | 237,0 | 240,0 | 148 | 242,0 | 248 | 245,0 | 348 |
| 30.03.2023 16:59:20 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 240,0 | 148 | 242,0 | 248 | 245,0 | 348 |
| 30.03.2023 16:44:06 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 240,0 | 148 | 241,0 | 248 | 242,0 | 348 |
| 30.03.2023 16:44:06 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 240,0 | 148 | 241,0 | 248 | 242,0 | 348 |
| 30.03.2023 16:32:37 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 240,0 | 48 | 241,0 | 148 | 242,0 | 248 |
| 30.03.2023 16:32:37 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 240,0 | 48 | 241,0 | 148 | 242,0 | 248 |
| 30.03.2023 16:31:35 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 245,0 | 300 |
| 30.03.2023 16:24:33 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 245,0 | 348 |
| 30.03.2023 16:24:33 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 245,0 | 348 |
| 30.03.2023 16:24:19 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 242,0 | 100 | 245,0 | 248 | 249,0 | 548 |
| 30.03.2023 16:23:42 | 452 | 236,0 | 252 | 237,0 | 90 | 239,0 | 242,0 | 100 | 244,0 | 122 | 245,0 | 270 |
| 30.03.2023 16:23:00 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 242,0 | 100 | 244,0 | 122 | 245,0 | 270 |
| 30.03.2023 16:23:00 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 242,0 | 100 | 244,0 | 122 | 245,0 | 270 |
| 30.03.2023 16:22:55 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 80 | 242,0 | 180 | 244,0 | 202 |
| 30.03.2023 16:22:55 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 80 | 242,0 | 180 | 244,0 | 202 |
| 30.03.2023 16:22:55 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 80 | 242,0 | 180 | 244,0 | 202 |
| 30.03.2023 16:17:41 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:49:56 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:49:56 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:47:17 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:47:17 | 352 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:47:17 | 500 | 235,0 | 262 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:47:17 | 500 | 235,0 | 262 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:47:17 | 500 | 235,0 | 262 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:38:58 | 500 | 235,0 | 262 | 236,0 | 162 | 237,0 | 239,0 | 10 | 241,0 | 110 | 242,0 | 210 |
| 30.03.2023 15:15:40 | 520 | 235,0 | 282 | 236,0 | 162 | 237,0 | 239,0 | 10 | 241,0 | 110 | 242,0 | 210 |
| 30.03.2023 15:15:40 | 520 | 235,0 | 282 | 236,0 | 162 | 237,0 | 239,0 | 10 | 241,0 | 110 | 242,0 | 210 |
| 30.03.2023 15:15:40 | 520 | 235,0 | 282 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:15:40 | 520 | 235,0 | 282 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:15:40 | 520 | 235,0 | 282 | 236,0 | 162 | 237,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:13:03 | 372 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 15:11:50 | 372 | 236,0 | 252 | 237,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 14:39:50 | 352 | 237,0 | 190 | 238,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 14:28:39 | 352 | 237,0 | 190 | 238,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 14:27:08 | 452 | 237,0 | 290 | 238,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 14:27:08 | 452 | 237,0 | 290 | 238,0 | 90 | 239,0 | 241,0 | 100 | 242,0 | 200 | 244,0 | 222 |
| 30.03.2023 14:18:57 | 452 | 237,0 | 290 | 238,0 | 90 | 239,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:53:00 | 452 | 237,0 | 290 | 238,0 | 90 | 239,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:53:00 | 452 | 237,0 | 290 | 238,0 | 90 | 239,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:48:37 | 482 | 236,0 | 362 | 237,0 | 200 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:48:37 | 482 | 236,0 | 362 | 237,0 | 200 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:47:13 | 382 | 236,0 | 262 | 237,0 | 100 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:47:13 | 382 | 236,0 | 262 | 237,0 | 100 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:39:12 | 482 | 236,0 | 362 | 237,0 | 200 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:39:12 | 482 | 236,0 | 362 | 237,0 | 200 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |
| 30.03.2023 13:25:36 | 382 | 236,0 | 262 | 237,0 | 100 | 238,0 | 240,0 | 42 | 241,0 | 142 | 242,0 | 242 |